XAGHKDXAG / HKD06/25/18 14:09
LAST:

 128.0
CHANGE:
 1.15
OPEN:
129.1
HIGH:
129.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.89
PREV:
129.1
LOW:
127.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/18129.1129.1127.8128.000
06/24/18129.0129.2129.0129.100
06/23/18128.9128.9128.9128.900
06/22/18128.6129.2128.5128.900
06/21/18127.9128.2127.0128.000
06/20/18127.9128.3127.5127.800
06/19/18129.6129.7127.5128.000
06/18/18130.0130.3128.9129.600
06/17/18129.8130.0129.8130.000
06/16/18129.8129.8129.8129.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:122.01 - 140.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83