XAGHKDXAG / HKD07/19/25 04:54
LAST:

 299.7		CHANGE:
 0.00		OPEN:
299.7		HIGH:
299.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
299.7		LOW:
299.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25299.7299.7299.7299.700
07/18/25299.2301.5299.2299.700
07/17/25297.5299.5295.7299.100
07/16/25296.7298.7295.0297.500
07/15/25300.3301.1295.6296.700
07/14/25302.3307.0299.4300.300
07/13/25301.6302.3301.0302.300
07/12/25301.6301.6301.6301.600
07/11/25291.3302.3290.3301.600
07/10/25285.7291.4285.5291.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:206.94 - 307.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29