XAGHKDXAG / HKD04/19/19 04:37
LAST:

 117.6		CHANGE:
 0.00		OPEN:
117.6		HIGH:
117.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
117.6		LOW:
117.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/19117.6117.6117.6117.600
04/18/19117.4117.7117.1117.600
04/17/19117.5118.3117.0117.400
04/16/19117.5117.6116.7117.600
04/15/19117.3117.7116.4117.600
04/14/19117.5117.5117.3117.300
04/13/19117.3117.3117.3117.300
04/12/19117.3118.3117.2117.300
04/11/19119.3119.4116.9117.300
04/10/19119.3119.7118.6119.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:108.77 - 135.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83