XAGHKDXAG / HKD06/01/20 01:29
LAST:

 140.3
CHANGE:
 0.39
OPEN:
138.4
HIGH:
140.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
139.9
LOW:
138.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/20138.4140.3138.4140.300
05/31/20138.4139.9138.4139.900
05/30/20138.3138.3138.3138.300
05/29/20134.9138.6134.2138.300
05/28/20133.7135.1133.7134.900
05/27/20132.8134.2131.0133.500
05/26/20132.6135.0132.1132.700
05/25/20133.0133.0131.1132.500
05/24/20133.2133.2132.9132.900
05/23/20133.3133.3133.3133.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:91.08 - 153.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83