XAGHKDXAG / HKD12/07/16 23:18
LAST:

 132.8
CHANGE:
 0.00
OPEN:
129.5
HIGH:
133.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
132.8
LOW:
129.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16132.8132.8132.8132.800
12/07/16129.5133.2129.1132.800
12/06/16129.8130.8129.5129.500
12/05/16130.2130.6128.2129.700
12/04/16131.0131.5130.1130.100
12/03/16129.7129.7129.7129.700
12/02/16128.4130.0126.6129.700
12/01/16128.8129.8126.4128.400
11/30/16128.8129.8127.4127.800
11/29/16128.9129.5127.4128.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:106.68 - 162.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,604-250.19
FTSE7,506-410.55
NI22519,678-50.02
CAC405,292-410.77
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24