XAGHKDXAG / HKD07/11/25 15:44
LAST:

 300.4		CHANGE:
 9.01		OPEN:
291.3		HIGH:
300.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.09		PREV:
291.4		LOW:
290.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25291.3300.5290.3300.400
07/10/25285.7291.4285.5291.400
07/09/25287.2287.9285.1285.700
07/08/25288.8289.3285.6287.200
07/07/25290.1290.1284.3288.800
07/06/25289.9291.9289.9290.500
07/05/25289.9289.9289.9289.900
07/04/25288.8290.0287.8289.900
07/03/25286.0290.8285.5288.900
07/02/25283.3287.1282.2286.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:206.94 - 292.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57