XAGHKDXAG / HKD01/21/19 21:25
LAST:

 119.6
CHANGE:
 0.56
OPEN:
120.2
HIGH:
120.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
120.2
LOW:
119.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/19120.2120.3119.1119.600
01/20/19120.2120.3120.2120.200
01/19/19120.2120.2120.2120.200
01/18/19121.7122.0120.1120.200
01/17/19122.2122.3121.2121.700
01/16/19122.1122.5121.5122.200
01/15/19122.1122.1122.1122.100
01/14/19122.2122.6121.8122.600
01/13/19122.2122.2122.2122.200
01/12/19122.1122.1122.1122.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:108.77 - 138.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83