XAGHKDXAG / HKD11/21/17 21:08
LAST:

 132.3
CHANGE:
 0.01
OPEN:
132.3
HIGH:
133.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
132.3
LOW:
132.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17132.3133.0132.1132.300
11/20/17134.7134.7131.6132.300
11/19/17135.0135.0134.7134.800
11/18/17135.1135.1135.1135.100
11/17/17133.3135.3133.2135.100
11/16/17132.5133.5132.4133.300
11/15/17132.8134.0132.3132.600
11/14/17132.8133.2131.8132.800
11/13/17131.8133.0131.4132.700
11/12/17131.5131.8131.5131.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:106.68 - 162.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23