XAGCHFXAG / CHF01/03/23 08:03
LAST:

 730.7		CHANGE:
 0.00		OPEN:
716.8		HIGH:
730.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
722.9		LOW:
712.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/23722.9722.9722.9722.900
01/03/23716.8736.1712.4722.900
01/02/23712.6717.2712.6716.600
12/31/22712.7712.7712.7712.700
12/30/22709.7716.3701.1712.700
12/29/22703.1713.9702.7709.700
12/28/22719.2719.2702.2703.200
12/27/22715.5724.9714.6719.200
12/26/22712.9715.9711.9715.800
12/25/22713.0713.1713.0713.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:547.75 - 793.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63