XAGCHFXAG / CHF05/29/20 05:43
LAST:

 532.8
CHANGE:
 0.50
OPEN:
532.3
HIGH:
532.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
532.2
LOW:
529.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20532.3532.8529.3530.700
05/28/20530.0540.4528.7532.200
05/27/20524.3535.3520.3529.100
05/26/20526.8539.6522.1524.000
05/25/20528.2531.7501.2526.700
05/24/20529.7529.7528.2528.200
05/23/20529.8529.8529.8529.800
05/22/20526.0531.7517.2529.800
05/21/20535.2535.2521.6525.700
05/20/20534.6542.2532.9535.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:359.87 - 611.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83