XAGCHFXAG / CHF01/16/2019
LAST:

 487.7
CHANGE:
 0.13
OPEN:
487.6
HIGH:
487.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
487.5
LOW:
487.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19487.6487.7487.6487.700
01/15/19486.0489.5485.2487.500
01/14/19486.2487.1484.4486.300
01/13/19486.1486.3486.1486.300
01/12/19486.0486.0486.0486.000
01/11/19485.6489.5485.6486.000
01/10/19485.4487.1483.8485.600
01/09/19486.6487.1483.3485.600
01/08/19485.7486.9482.2486.500
01/07/19490.3492.8485.1485.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:428.47 - 543.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83