XAGCHFXAG / CHF04/24/19 22:40
LAST:

 481.6
CHANGE:
 2.76
OPEN:
478.9
HIGH:
483.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
478.9
LOW:
477.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/19478.9483.4477.9481.600
04/23/19482.6483.4478.1478.900
04/22/19482.6484.2482.4482.700
04/21/19482.3482.6482.3482.600
04/20/19478.7478.7478.7478.700
04/19/19479.9479.9478.3478.700
04/18/19479.4482.4477.9479.900
04/17/19478.6481.5477.9479.400
04/16/19477.1478.6471.8478.600
04/15/19475.1477.2471.2477.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:428.47 - 543.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83