VEFUSDVEF / USD10/23/17 18:43
LAST:

 0.0998
CHANGE:
 0.00
OPEN:
0.0999
HIGH:
0.1000
ASK:
0.1591
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.0994
LOW:
0.0998
BID:
0.1590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.09990.10000.09980.099800
10/21/170.09940.09940.09940.099400
10/20/170.09890.10010.09890.099400
10/19/170.09850.09990.09850.098900
10/18/170.10000.10010.09830.098500
10/17/170.09980.09990.09900.099000
10/16/170.10000.10000.09980.099800
10/14/170.09910.09910.09910.099100
10/13/170.09890.10010.09890.099100
10/12/170.09990.10010.09890.098900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,570-50.20
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64