VEFUSDVEF / USD07/28/17 16:41
LAST:

 0.0988
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.0990
ASK:
0.1591
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.0990
LOW:
0.0988
BID:
0.1590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.09900.09900.09880.098800
07/27/170.10000.10010.09900.099000
07/26/170.10000.10010.09850.098500
07/25/170.10000.10010.09980.099800
07/24/170.10000.10000.09890.099000
07/22/170.09830.09830.09830.098300
07/21/170.10000.10000.09830.098300
07/20/170.10000.10010.09850.098500
07/19/170.09980.10010.09980.099800
07/18/170.10000.10010.09980.099800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56