VEFUSDVEF / USD05/25/17 14:28
LAST:

 0.0997
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1001
ASK:
0.1591
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.1000
LOW:
0.0997
BID:
0.1590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.10000.10010.09970.099700
05/24/170.10000.10000.09860.100000
05/23/170.10000.10000.09970.099700
05/22/170.10000.10010.09830.098700
05/20/170.09900.09900.09900.099000
05/19/170.09910.10010.09890.099000
05/18/170.09840.10010.09840.099000
05/17/170.10000.10000.09850.098500
05/16/170.10000.10000.09880.098800
05/15/170.10000.10000.09820.098200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80