VEFEURVEF / EUR05/25/17 14:20
LAST:

 0.0895
CHANGE:
 0.00
OPEN:
0.0895
HIGH:
0.0895
ASK:
0.1237
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.0894
LOW:
0.0895
BID:
0.1235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.08950.08950.08950.089500
05/24/170.08940.08940.08940.089400
05/23/170.00090.00090.00090.000900
05/22/170.08940.08940.08940.089400
05/20/170.09000.09000.09000.090000
05/19/170.09000.09000.09000.090000
05/18/170.08960.08960.08960.089600
05/17/170.09030.09030.09030.090300
05/16/170.09110.09110.09100.091000
05/15/170.09110.09110.09110.091100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,214510.83
DJI21,090770.37
SP5002,417130.53
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80