VEFEURVEF / EUR09/19/17 20:10
LAST:

 0.0837
CHANGE:
 0.00
OPEN:
0.0837
HIGH:
0.0837
ASK:
0.1237
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0837
LOW:
0.0837
BID:
0.1235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.08370.08370.08370.083700
09/18/170.08370.08370.08370.083700
09/16/170.08410.08410.08410.084100
09/15/170.08410.08410.08410.084100
09/14/170.08400.08400.08400.084000
09/13/170.08370.08370.08370.083700
09/12/170.08350.08350.08350.083500
09/11/170.08340.08340.08340.083400
09/09/170.08340.08340.08340.083400
09/08/170.08340.08340.08340.083400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38