VEFEURVEF / EUR07/21/17 04:25
LAST:

 0.0868
CHANGE:
 0.00
OPEN:
0.0868
HIGH:
0.0868
ASK:
0.1237
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0868
LOW:
0.0868
BID:
0.1235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.08680.08680.08680.086800
07/20/170.08680.08680.08680.086800
07/19/170.08660.08680.08660.086800
07/18/170.08730.08730.08660.086600
07/17/170.08730.08730.08730.087300
07/15/170.08770.08770.08770.087700
07/14/170.08770.08770.08770.087700
07/13/170.08770.08770.08760.087600
07/12/170.08760.08760.08760.087600
07/11/170.08780.08780.08770.087700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,110-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13