VEFEURVEF / EUR03/29/17 14:41
LAST:

 0.0922
CHANGE:
 0.00
OPEN:
0.0922
HIGH:
0.0922
ASK:
0.1237
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.0924
LOW:
0.0922
BID:
0.1235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.09220.09220.09220.092200
03/28/170.09260.09260.09240.092400
03/27/170.09260.09260.09260.092600
03/25/170.09270.09270.09270.092700
03/24/170.09270.09270.09270.092700
03/23/170.09250.09270.09250.092700
03/22/170.09300.09300.09250.092500
03/21/170.09300.09300.09300.093000
03/20/170.09300.09300.09300.093000
03/18/170.09320.09320.09320.093200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19