USDVEFUSD / VEF01/19/17 20:01
LAST:

 9.988
CHANGE:
 0.01
OPEN:
9.990
HIGH:
9.990
ASK:
6.291
VOLUME:
0
CHANGE(%):
0.07
PREV:
9.982
LOW:
9.988
BID:
6.284
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/179.9909.9909.9889.98800
01/18/179.9819.9829.9819.98200
01/17/179.9909.9909.9809.98000
01/16/179.9909.9909.9909.99000
01/14/179.9899.9899.9899.98900
01/13/179.9909.9909.9899.98900
01/12/179.9709.9719.9709.97100
01/11/179.9709.9709.9709.97000
01/10/179.9709.9709.9709.97000
01/09/179.9889.9889.9889.98800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.29 - 9.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61