USDVEFUSD / VEF10/17/17 15:28
LAST:

 10.04
CHANGE:
 0.03
OPEN:
10.01
HIGH:
10.04
ASK:
6.29
VOLUME:
0
CHANGE(%):
0.30
PREV:
10.01
LOW:
9.99
BID:
6.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1710.0110.049.9910.0400
10/16/179.9910.019.9910.0100
10/14/1710.0910.0910.0910.0900
10/13/1710.1110.119.9710.0900
10/12/179.9710.119.9710.1100
10/11/179.9710.149.9710.1400
10/10/1710.0310.229.9910.2200
10/09/179.9910.039.9910.0300
10/07/1710.0610.0610.0610.0600
10/06/1710.0610.069.9710.0600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.96 - 10.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02