USDVEFUSD / VEF05/27/17 04:48
LAST:

 10.13
CHANGE:
 0.00
OPEN:
10.13
HIGH:
10.13
ASK:
6.29
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.13
LOW:
10.13
BID:
6.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1710.1310.1310.1310.1300
05/26/179.9810.139.9810.1300
05/25/179.9710.129.9710.1200
05/24/179.9910.149.9910.1400
05/23/179.9710.039.9710.0300
05/22/179.9710.179.9710.1400
05/20/1710.1110.1110.1110.1100
05/19/1710.0910.119.9910.1100
05/18/1710.1510.159.9910.0900
05/17/179.9910.159.9910.1500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.97 - 10.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03