USDVEFUSD / VEF02/09/18 15:01
LAST:

 10.21
CHANGE:
 0.00
OPEN:
10.21
HIGH:
10.21
ASK:
6.29
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.21
LOW:
10.21
BID:
6.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/1810.2110.2110.2110.2100
02/09/1810.2110.2110.2110.2100
02/08/1810.2110.2110.2110.2100
02/07/1810.0410.2110.0410.2100
02/06/189.9710.069.9710.0600
02/05/189.979.979.979.9700
02/03/1810.1010.1010.1010.1000
02/02/1810.0110.1210.0110.1000
02/01/1810.0310.239.9810.0100
01/31/1810.0310.149.9810.1400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.95 - 11.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23