USDVEFUSD / VEF03/28/17 12:00
LAST:

 9.980
CHANGE:
 0.01
OPEN:
9.980
HIGH:
9.980
ASK:
6.291
VOLUME:
0
CHANGE(%):
0.10
PREV:
9.970
LOW:
9.980
BID:
6.284
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/179.9809.9809.9809.98000
03/27/179.9709.9709.9709.97000
03/25/179.9719.9719.9719.97100
03/24/179.9709.9719.9709.97100
03/23/179.9879.9879.9709.97000
03/22/179.9909.9909.9879.98700
03/21/179.9709.9719.9709.97100
03/20/179.9709.9719.9709.97100
03/18/179.9789.9789.9789.97800
03/17/179.9809.9809.9789.97800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.29 - 9.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63