USDVEFUSD / VEF07/22/17 04:45
LAST:

 10.17
CHANGE:
 0.00
OPEN:
10.17
HIGH:
10.17
ASK:
6.29
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.17
LOW:
10.17
BID:
6.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1710.1710.1710.1710.1700
07/21/179.9710.179.9710.1700
07/20/179.9910.159.9810.1500
07/19/1710.0210.029.9710.0200
07/18/179.9910.029.9810.0200
07/17/179.979.999.979.9900
07/15/1710.1410.1410.1410.1400
07/14/1710.1010.1410.1010.1400
07/13/1710.1010.1010.1010.1000
07/12/179.9710.149.9710.1400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.97 - 10.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53