USDVEFUSD / VEF01/20/18 05:35
LAST:

 10.22
CHANGE:
 0.00
OPEN:
10.22
HIGH:
10.22
ASK:
6.29
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.22
LOW:
10.22
BID:
6.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1810.2210.2210.2210.2200
01/19/1810.0310.239.9910.2200
01/18/1810.0210.129.9910.0300
01/17/1810.3910.3910.0010.0200
01/16/1810.0910.3910.0910.3900
01/15/1810.0910.0910.0910.0900
01/13/1810.0910.0910.0910.0900
01/12/1810.4010.4010.0010.0900
01/11/1810.1010.4010.0410.4000
01/10/1810.0410.109.9910.1000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.95 - 11.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23