USDSTDUSD / STD01/21/17 05:42
LAST:

 22,750
CHANGE:
 0.00
OPEN:
22,750
HIGH:
22,750
ASK:
19,115
VOLUME:
0
CHANGE(%):
0.00
PREV:
22,750
LOW:
22,750
BID:
19,065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1722,75022,75022,75022,75000
01/20/1722,75022,77322,75022,75000
01/19/1723,03823,03822,98622,98600
01/18/1722,88023,03822,88023,03800
01/17/1723,10523,10522,87322,87300
01/16/1723,05023,10523,02923,10500
01/14/1723,01023,01023,01023,01000
01/13/1723,07523,07523,01023,01000
01/12/1723,15423,15423,07523,07500
01/11/1723,20723,21623,15423,15400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.00 - 23,580.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71