USDSTDUSD / STD10/18/17 01:42
LAST:

 20,817
CHANGE:
 1.00
OPEN:
20,817
HIGH:
20,817
ASK:
19,115
VOLUME:
0
CHANGE(%):
0.00
PREV:
20,818
LOW:
20,817
BID:
19,065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1720,81720,81720,81720,81700
10/17/1720,76920,81820,72320,81800
10/16/1720,73720,76820,73720,76800
10/14/1720,65720,65720,65720,65700
10/13/1720,70720,71220,65720,65700
10/12/1720,47020,70620,47020,70600
10/11/1720,50020,52020,47020,47000
10/10/1720,86820,86820,50020,50000
10/09/1720,86520,86820,86420,86800
10/07/1720,85720,85720,85720,85700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20,050.00 - 23,580.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04