USDSTDUSD / STD05/24/17 03:47
LAST:

 21,913
CHANGE:
 1.00
OPEN:
21,912
HIGH:
21,913
ASK:
19,115
VOLUME:
0
CHANGE(%):
0.00
PREV:
21,912
LOW:
21,912
BID:
19,065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1721,91221,91321,91221,91300
05/23/1721,80021,91221,75421,91200
05/22/1721,86821,87321,80021,80000
05/20/1721,96221,96221,96221,96200
05/19/1722,06222,06221,96221,96200
05/18/1721,94722,07421,94622,07400
05/17/1722,08422,08421,94721,94700
05/16/1722,32022,32022,10622,10600
05/15/1722,42022,42022,34522,34500
05/13/1722,45822,45822,45822,45800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.00 - 23,580.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,372-310.12