USDSTDUSD / STD03/24/17 16:08
LAST:

 22,657
CHANGE:
 64.00
OPEN:
22,721
HIGH:
22,721
ASK:
19,115
VOLUME:
0
CHANGE(%):
0.28
PREV:
22,721
LOW:
22,657
BID:
19,065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1722,62622,62622,62622,62600
03/24/1722,72122,72122,62622,62600
03/23/1722,70022,72122,68322,72100
03/22/1722,42522,70022,41922,70000
03/21/1722,81922,81922,42522,42500
03/20/1722,78922,81922,71522,81900
03/18/1722,69922,69922,69922,69900
03/17/1722,74622,75322,69922,69900
03/16/1722,82622,82822,74622,74600
03/15/1723,09823,09822,75022,75000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.00 - 23,580.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13