USDSTDUSD / STD07/26/2017
LAST:

 21,037
CHANGE:
 1.00
OPEN:
21,036
HIGH:
21,037
ASK:
19,115
VOLUME:
0
CHANGE(%):
0.00
PREV:
21,036
LOW:
21,036
BID:
19,065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1721,03621,03721,03621,03700
07/25/1720,74021,03620,74021,03600
07/24/1720,97520,97520,92020,92000
07/22/1721,03521,03521,03521,03500
07/21/1721,05921,06021,03521,03500
07/20/1721,27221,27421,05921,05900
07/19/1721,20321,27221,20321,27200
07/18/1721,34821,34821,20321,20300
07/17/1721,35321,35521,33321,34700
07/15/1721,45721,45721,45721,45700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.00 - 23,580.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0871320.66
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02