USDSTDUSD / STD01/11/18 05:32
LAST:

 20,522
CHANGE:
 0.00
OPEN:
20,522
HIGH:
20,522
ASK:
19,115
VOLUME:
0
CHANGE(%):
0.00
PREV:
20,522
LOW:
20,522
BID:
19,065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1820,52220,52220,52220,52200
01/10/1820,52420,52420,52220,52200
01/09/1820,46920,52420,46820,52400
01/08/1820,34420,46920,34420,46900
01/06/1820,30220,30220,30220,30200
01/05/1820,29920,30220,29920,30200
01/04/1820,39320,39420,29920,29900
01/03/1820,32120,39320,32020,39300
01/02/1820,39220,39220,32120,32100
01/01/1820,40920,40920,39220,39200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20,050.00 - 23,320.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23