USDSLLUSD / SLL07/26/17 18:24
LAST:

 7,500
CHANGE:
 0.00
OPEN:
7,500
HIGH:
7,500
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
7,500
LOW:
7,500
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/177,5007,5007,5007,50000
07/25/177,5007,5007,5007,50000
07/24/177,5007,5007,5007,50000
07/22/177,5017,5017,5017,50100
07/21/177,5017,5017,5017,50100
07/20/177,5507,5507,5397,53900
07/19/177,5507,5507,5257,52500
07/18/177,5507,5507,5507,55000
07/17/177,4507,5507,4507,55000
07/15/177,4277,4277,4277,42700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5,000.00 - 7,555.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,7221090.50
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33