USDSLLUSD / SLL01/13/18 05:37
LAST:

 7,650
CHANGE:
 0.00
OPEN:
7,650
HIGH:
7,650
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
7,650
LOW:
7,650
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/187,6507,6507,6507,65000
01/12/187,6457,6507,6457,65000
01/11/187,6507,6507,6457,64500
01/10/187,6557,6557,6507,65000
01/09/187,6467,6557,6467,65500
01/08/187,6457,6467,6457,64600
01/06/187,6527,6527,6527,65200
01/05/187,6517,6557,6517,65200
01/04/187,6507,6517,6507,65100
01/03/187,6057,6317,6057,63100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7,300.00 - 7,655.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23