USDSLLUSD / SLL05/27/17 04:47
LAST:

 7,371
CHANGE:
 0.00
OPEN:
7,371
HIGH:
7,371
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
7,371
LOW:
7,371
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/177,3717,3717,3717,37100
05/26/177,3707,3717,3707,37100
05/25/177,4007,4007,3967,39600
05/24/177,4007,4017,4007,40100
05/23/177,4707,4707,4707,47000
05/22/177,4707,4707,4707,47000
05/20/177,4707,4707,4707,47000
05/19/177,4707,4707,4707,47000
05/18/177,5257,5257,5197,51900
05/17/177,3707,3707,3707,37000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,880.00 - 7,555.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03