USDSLLUSD / SLL02/15/23 05:38
LAST:

 9,885		CHANGE:
 0.00		OPEN:
9,885		HIGH:
9,885		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
9,885		LOW:
9,885		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/239,8859,8859,8859,88500
02/14/239,8859,8859,8859,88500
02/11/2319,71819,71819,71819,71800
02/10/2319,68019,71819,68019,71800
02/09/2319,67519,68019,67519,68000
02/08/2319,60519,67519,60519,67500
02/07/2319,59519,60519,59519,60500
02/06/2319,59519,59519,59519,59500
02/03/2319,46319,46319,46319,46300
02/02/2319,47519,47519,46319,46300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6,527.00 - 19,718.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63