USDSLLUSD / SLL10/17/17 16:37
LAST:

 7,600		CHANGE:
 5.00		OPEN:
7,600		HIGH:
7,600		ASK:
0		VOLUME:
0
CHANGE(%):
0.07		PREV:
7,605		LOW:
7,600		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/177,6007,6007,6007,60000
10/14/177,6057,6057,6057,60500
10/13/177,6007,6057,6007,60500
10/12/177,6007,6007,6007,60000
10/11/177,6007,6007,6007,60000
10/10/177,6557,6557,6007,60000
10/07/177,6257,6257,6257,62500
10/06/177,5397,6257,5397,62500
10/05/177,5217,5397,5217,53900
10/04/177,5257,5257,5217,52100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5,000.00 - 7,655.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02