USDSLLUSD / SLL04/21/18 04:34
LAST:

 7,655		CHANGE:
 0.00		OPEN:
7,655		HIGH:
7,655		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
7,655		LOW:
7,655		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/187,6557,6557,6557,65500
04/20/187,6507,6557,6507,65500
04/19/187,6557,6557,6507,65000
04/18/187,6507,6557,6507,65500
04/17/187,6557,6557,6507,65000
04/16/187,6557,6557,6557,65500
04/14/187,6557,6557,6557,65500
04/13/187,6507,6557,6507,65500
04/12/187,6557,6557,6507,65000
04/11/187,6507,6557,6507,65500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7,300.00 - 7,730.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23