USDSLLUSD / SLL03/24/17 16:08
LAST:

 7,475
CHANGE:
 5.00
OPEN:
7,475
HIGH:
7,475
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
7,470
LOW:
7,475
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/177,4757,4757,4757,47500
03/24/177,4757,4757,4757,47500
03/23/177,4757,4757,4707,47000
03/22/177,4757,4757,4757,47500
03/21/177,5007,5027,5007,50200
03/20/177,4057,4257,4057,42500
03/18/177,4027,4027,4027,40200
03/17/177,4007,4027,4007,40200
03/16/177,4007,4047,4007,40400
03/15/177,5007,5007,4007,40000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,855.00 - 7,502.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13