USDSLLUSD / SLL01/22/19 15:04
LAST:

 8,500		CHANGE:
 25.00		OPEN:
8,500		HIGH:
8,500		ASK:
0		VOLUME:
0
CHANGE(%):
0.29		PREV:
8,525		LOW:
8,500		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/198,5008,5008,5008,50000
01/19/198,5258,5258,5258,52500
01/18/198,5258,5258,5258,52500
01/17/198,5008,5008,5008,50000
01/16/198,5008,5008,5008,50000
01/15/198,6008,6008,5008,50000
01/14/198,6008,6008,6008,60000
01/11/198,5008,5008,5008,50000
01/10/198,5008,5008,5008,50000
01/09/198,4508,4508,4508,45000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7,535.00 - 8,600.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83