USDSLLUSD / SLL06/06/20 04:07
LAST:

 9,721
CHANGE:
 0.00
OPEN:
9,721
HIGH:
9,721
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
9,721
LOW:
9,721
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/209,7219,7219,7219,72100
06/05/209,7279,7469,7219,72100
06/04/209,7279,7399,7279,72700
06/03/209,7339,7339,7279,72700
06/02/209,7279,7459,7279,73800
06/01/209,7469,7469,7279,72700
05/30/209,7389,7389,7389,73800
05/29/209,7109,7459,7109,73800
05/28/209,7259,7439,7109,71000
05/27/209,7319,7439,7259,72500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,751.00 - 9,847.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83