USDSLLUSD / SLL04/23/19 18:51
LAST:

 8,798
CHANGE:
 2.00
OPEN:
8,800
HIGH:
8,800
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
8,800
LOW:
8,798
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/198,8008,8008,7988,79800
04/22/198,8008,8008,8008,80000
04/20/198,6088,6088,6088,60800
04/19/198,6008,6088,6008,60800
04/18/198,5758,5798,5758,57900
04/17/198,5808,5808,5808,58000
04/16/198,7508,7508,7368,73600
04/15/198,5508,5508,5508,55000
04/13/198,6758,6758,6758,67500
04/12/198,6758,6758,6758,67500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7,645.00 - 8,850.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83