USDSKKUSD / SKK03/21/18 04:35
LAST:

 21.24
CHANGE:
 0.00
OPEN:
21.24
HIGH:
21.24
ASK:
21.60
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.24
LOW:
21.24
BID:
21.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1821.2421.2421.2421.2400
03/20/1821.2421.2421.2421.2400
03/19/1821.2921.2921.2921.2900
03/17/1821.2921.2921.2921.2900
03/16/1821.2421.2921.2421.2900
03/15/1821.2421.2421.2421.2400
03/14/1821.2421.2421.2421.2400
03/13/1821.2421.2421.2421.2400
03/12/1821.2421.2421.2421.2400
03/09/1821.2421.2421.2421.2400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.24 - 21.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23