USDSKKUSD / SKK03/28/17 15:31
LAST:

 21.29
CHANGE:
 0.00
OPEN:
21.29
HIGH:
21.29
ASK:
21.60
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.29
LOW:
21.29
BID:
21.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1721.2921.2921.2921.2900
03/25/1721.2921.2921.2921.2900
03/24/1721.2921.2921.2921.2900
03/22/1721.2921.2921.2921.2900
03/21/1721.2921.2921.2921.2900
03/18/1721.2921.2921.2921.2900
03/17/1721.2921.2921.2921.2900
03/16/1721.2921.2921.2921.2900
03/15/1721.2921.2921.2921.2900
03/14/1721.2921.2921.2921.2900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.24 - 27.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,867260.45
DJI20,6681170.57
SP5002,356140.62
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63