USDSKKUSD / SKK01/21/17 05:42
LAST:

 21.24
CHANGE:
 0.00
OPEN:
21.24
HIGH:
21.24
ASK:
21.60
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.24
LOW:
21.24
BID:
21.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1721.2421.2421.2421.2400
01/21/1721.2421.2421.2421.2400
01/20/1721.2421.2421.2421.2400
01/19/1721.2421.2421.2421.2400
01/18/1721.2421.2421.2421.2400
01/17/1721.2421.2421.2421.2400
01/14/1721.2421.2421.2421.2400
01/13/1721.2421.2421.2421.2400
01/12/1721.2421.2421.2421.2400
01/11/1721.2421.2421.2421.2400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.24 - 27.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568160.28
DJI19,834340.17
SP5002,26720.08
DAX11,571250.22
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82540.08
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22