USDSKKUSD / SKK07/27/17 14:25
LAST:

 21.29
CHANGE:
 0.00
OPEN:
21.29
HIGH:
21.29
ASK:
21.60
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.29
LOW:
21.29
BID:
21.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1721.2921.2921.2921.2900
07/26/1721.2921.2921.2921.2900
07/25/1721.2921.2921.2921.2900
07/24/1721.2921.2921.2921.2900
07/22/1721.2921.2921.2921.2900
07/21/1721.2921.2921.2921.2900
07/20/1721.2921.2921.2921.2900
07/19/1721.2921.2921.2921.2900
07/18/1721.2921.2921.2921.2900
07/17/1721.2921.2921.2921.2900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.24 - 26.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71