USDSKKUSD / SKK04/20/19 04:40
LAST:

 21.29
CHANGE:
 0.00
OPEN:
21.29
HIGH:
21.29
ASK:
21.60
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.29
LOW:
21.29
BID:
21.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1921.2921.2921.2921.2900
04/19/1921.2921.2921.2921.2900
04/18/1921.2921.2921.2921.2900
04/17/1921.2921.2921.2921.2900
04/16/1921.2921.2921.2921.2900
04/13/1921.2921.2921.2921.2900
04/12/1921.2921.2921.2921.2900
04/11/1921.2921.2921.2921.2900
04/10/1921.2921.2921.2921.2900
04/09/1921.2921.2921.2921.2900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.24 - 21.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83