USDSHPUSD / SHP01/23/17 19:53
LAST:

 1.827
CHANGE:
 0.02
OPEN:
1.843
HIGH:
1.843
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.89
PREV:
1.843
LOW:
1.827
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.8431.8431.8271.82700
01/22/171.8441.8451.8431.84300
01/21/171.8461.8461.8461.84600
01/20/171.8511.8611.8451.84600
01/19/171.8621.8621.8501.85100
01/18/171.8531.8621.8531.86200
01/17/171.8951.8951.8381.84200
01/16/171.8951.8991.8891.89500
01/15/171.9031.9031.8941.89500
01/14/171.8711.8711.8711.87100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.53 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,844-470.25
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,981820.36