USDSHPUSD / SHP11/18/17 05:53
LAST:

 1.318
CHANGE:
 0.00
OPEN:
1.318
HIGH:
1.318
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.318
LOW:
1.318
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/171.3181.3181.3181.31800
11/17/171.3181.3181.3181.31800
11/16/171.3161.3181.3161.31800
11/15/171.3121.3161.3121.31600
11/14/171.3181.3181.3121.31200
11/13/171.3191.3191.3181.31800
11/11/171.3161.3161.3161.31600
11/10/171.3121.3161.3121.31600
11/09/171.3111.3121.3111.31200
11/08/171.3141.3151.3111.31100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.31 - 1.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23