USDSHPUSD / SHP07/27/17 08:33
LAST:

 1.815
CHANGE:
 0.00
OPEN:
1.815
HIGH:
1.815
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.815
LOW:
1.815
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.8151.8151.8151.81500
07/26/171.8151.8151.8151.81500
07/25/171.8151.8151.8151.81500
07/24/171.8151.8151.8151.81500
07/22/171.8151.8151.8151.81500
07/21/171.8151.8151.8151.81500
07/20/171.8151.8151.8151.81500
07/19/171.8151.8151.8151.81500
07/18/171.8151.8151.8151.81500
07/17/171.8151.8151.8151.81500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.70 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,439-140.18
NI22520,080290.15
CAC405,19660.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71