USDSHPUSD / SHP05/19/17 12:53
LAST:

 1.815
CHANGE:
 0.00
OPEN:
1.815
HIGH:
1.815
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.815
LOW:
1.815
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/171.8151.8151.8151.81500
05/19/171.8151.8151.8151.81500
05/18/171.8151.8151.8151.81500
05/17/171.8151.8151.8151.81500
05/16/171.8151.8151.8151.81500
05/13/171.8151.8151.8151.81500
05/12/171.8151.8151.8151.81500
05/11/171.8151.8151.8151.81500
05/10/171.8151.8151.8151.81500
05/09/171.8151.8151.8151.81500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.53 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.75
DJI20,895900.43
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86