USDSHPUSD / SHP03/24/17 16:08
LAST:

 1.815
CHANGE:
 0.00
OPEN:
1.815
HIGH:
1.815
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.815
LOW:
1.815
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/171.8151.8151.8151.81500
03/24/171.8151.8151.8151.81500
03/21/171.8151.8151.8151.81500
03/18/171.8151.8151.8151.81500
03/17/171.8151.8151.8151.81500
03/16/171.8151.8151.8151.81500
03/15/171.8151.8151.8151.81500
03/14/171.8151.8151.8151.81500
03/11/171.8151.8151.8151.81500
03/10/171.8151.8151.8151.81500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.53 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1541690.89
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68