USDSHPUSD / SHP10/20/17 04:30
LAST:

 1.320
CHANGE:
 0.00
OPEN:
1.320
HIGH:
1.320
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.320
LOW:
1.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.3201.3201.3201.32000
10/19/171.3191.3201.3191.32000
10/18/171.3241.3241.3191.31900
10/17/171.3251.3251.3241.32400
10/16/171.3281.3281.3281.32800
10/14/171.3281.3281.3281.32800
10/13/171.3211.3281.3211.32800
10/12/171.3221.3221.3211.32100
10/11/171.3201.3201.3201.32000
10/10/171.3061.3201.3061.32000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.31 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98