USDSDDUSD / SDD05/24/17 13:59
LAST:

 666.4
CHANGE:
 0.26
OPEN:
666.7
HIGH:
666.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
666.7
LOW:
666.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17666.7666.7666.4666.400
05/23/17662.6666.7662.6666.700
05/22/17660.8662.6660.8662.600
05/20/17665.2665.2665.2665.200
05/19/17665.2665.2665.2665.200
05/18/17659.9665.5659.9665.500
05/17/17660.7660.9659.9659.900
05/16/17662.7662.7661.4661.400
05/15/17660.0662.7660.0662.700
05/13/17663.6663.6663.6663.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:592.85 - 667.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.12
DJI20,963250.12
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10