USDSDDUSD / SDD01/20/18 05:35
LAST:

 697.4
CHANGE:
 0.00
OPEN:
697.4
HIGH:
697.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
697.4
LOW:
697.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/18697.4697.4697.4697.400
01/19/18697.3697.4697.3697.400
01/18/18698.6698.6697.3697.300
01/17/18694.8698.6694.8698.600
01/16/18696.8696.9694.8694.800
01/15/18693.6696.8693.6696.800
01/13/18692.4692.4692.4692.400
01/12/18691.9692.4691.9692.400
01/11/18700.6700.6691.9691.900
01/10/18696.8700.6696.4700.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:633.09 - 700.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23