USDSDDUSD / SDD10/23/17 14:46
LAST:

 666.4
CHANGE:
 4.02
OPEN:
666.4
HIGH:
666.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
662.3
LOW:
666.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17666.4666.4666.4666.400
10/21/17662.3662.3662.3662.300
10/20/17662.2662.3662.2662.300
10/19/17661.1662.2661.1662.200
10/18/17663.0663.0661.1661.100
10/17/17663.7663.7663.0663.000
10/16/17664.1664.1663.7663.700
10/14/17664.7664.7664.7664.700
10/13/17664.7664.7664.7664.700
10/12/17661.4664.7661.4664.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:630.18 - 669.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,397250.47
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64