USDSDDUSD / SDD03/24/17 16:08
LAST:

 663.9
CHANGE:
 0.01
OPEN:
663.9
HIGH:
663.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
663.9
LOW:
663.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17663.9663.9663.9663.900
03/23/17663.3663.9663.3663.900
03/22/17663.9663.9663.3663.300
03/21/17664.5664.5663.9663.900
03/20/17662.7664.5662.4664.500
03/18/17661.1661.1661.1661.100
03/17/17660.8661.1660.8661.100
03/16/17656.9660.8656.9660.800
03/15/17665.2665.2656.9656.900
03/14/17664.6665.2664.5665.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:592.85 - 665.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13