USDSDDUSD / SDD01/20/17 13:38
LAST:

 638.5
CHANGE:
 0.04
OPEN:
638.6
HIGH:
638.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
638.6
LOW:
638.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17638.6638.6638.5638.500
01/19/17641.6641.6638.6638.600
01/18/17638.4641.6638.4641.600
01/17/17637.7638.3637.7638.300
01/16/17639.4639.4637.7637.700
01/14/17640.3640.3640.3640.300
01/13/17640.4640.4640.3640.300
01/12/17634.6640.4634.6640.400
01/11/17639.6639.6634.6634.600
01/10/17634.8639.6634.8639.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:592.85 - 655.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,613160.14
FTSE7,20800.00
NI22519,138660.34
CAC404,857160.32
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71