USDSDDUSD / SDD07/25/2017
LAST:

 663.8
CHANGE:
 0.00
OPEN:
663.8
HIGH:
663.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
663.8
LOW:
663.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17663.8663.8663.8663.800
07/24/17661.3663.8661.3663.800
07/22/17656.7656.7656.7656.700
07/21/17656.0656.7656.0656.700
07/20/17663.8663.8656.0656.000
07/19/17663.5663.8663.5663.800
07/18/17662.3663.5662.3663.500
07/17/17659.8662.3659.8662.300
07/15/17661.8661.8661.8661.800
07/14/17661.6661.8661.6661.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:599.55 - 667.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53