USDSDDUSD / SDD01/31/2018
LAST:

 698.4
CHANGE:
 0.00
OPEN:
698.4
HIGH:
698.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
698.4
LOW:
698.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/18698.4698.4698.4698.400
01/30/18698.7698.7698.4698.400
01/29/18698.6698.7698.6698.700
01/27/18698.7698.7698.7698.700
01/26/18698.9698.9698.7698.700
01/25/18697.8698.9697.8698.900
01/24/18697.4697.8697.4697.800
01/23/18699.1699.1697.4697.400
01/22/18699.1699.1699.1699.100
01/20/18697.4697.4697.4697.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:633.09 - 700.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23