USDMROUSD / MRO01/20/17 18:43
LAST:

 352.4
CHANGE:
 1.64
OPEN:
352.4
HIGH:
352.5
ASK:
296.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
354.1
LOW:
352.4
BID:
293.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17352.4352.5352.4352.400
01/19/17354.1354.1354.0354.100
01/18/17352.3354.1352.3354.100
01/17/17351.9352.3351.9352.300
01/16/17352.8352.8351.9351.900
01/14/17353.7353.7353.7353.700
01/13/17353.4353.7353.3353.700
01/12/17350.1353.4350.1353.400
01/11/17352.9352.9350.1350.100
01/10/17350.3352.9350.3352.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:290.00 - 357.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71