USDMROUSD / MRO01/19/18 02:34
LAST:

 353.0
CHANGE:
 0.00
OPEN:
353.0
HIGH:
353.0
ASK:
296.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
353.0
LOW:
353.0
BID:
293.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18353.0353.0353.0353.000
01/18/18352.0353.0352.0353.000
01/17/18352.1352.1352.0352.000
01/16/18352.0352.1352.0352.100
01/15/18353.0353.0353.0353.000
01/13/18353.0353.0353.0353.000
01/12/18352.1353.0352.1353.000
01/11/18347.8352.1347.8352.100
01/10/18347.9347.9347.8347.800
01/09/18348.6348.6347.9347.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:257.00 - 362.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23