USDMROUSD / MRO03/24/17 16:07
LAST:

 354.0
CHANGE:
 0.71
OPEN:
353.3
HIGH:
354.0
ASK:
296.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
353.3
LOW:
353.3
BID:
293.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/17354.2354.2354.2354.200
03/24/17353.3354.2353.3354.200
03/23/17353.3353.3353.3353.300
03/22/17357.0357.0353.3353.300
03/21/17353.9357.0353.9357.000
03/20/17352.7353.9352.5353.900
03/18/17352.6352.6352.6352.600
03/17/17351.7352.6351.7352.600
03/16/17349.5351.7349.5351.700
03/15/17354.0356.0353.9356.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:335.71 - 358.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13