USDMROUSD / MRO04/19/18 04:49
LAST:

 352.1
CHANGE:
 0.00
OPEN:
352.1
HIGH:
352.1
ASK:
296.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
352.1
LOW:
352.1
BID:
293.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18352.1352.1352.1352.100
04/18/18353.0353.0352.0352.100
04/17/18352.1353.0352.1353.000
04/16/18352.0352.1352.0352.100
04/14/18352.0352.0352.0352.000
04/13/18352.1352.1352.0352.000
04/12/18353.0353.0352.0352.100
04/11/18352.0353.0352.0353.000
04/10/18353.0353.0352.0352.000
04/09/18353.0353.0353.0353.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:325.00 - 362.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23