USDMROUSD / MRO10/17/17 20:10
LAST:

 359.2
CHANGE:
 0.01
OPEN:
359.2
HIGH:
359.2
ASK:
296.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
359.2
LOW:
359.2
BID:
293.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17359.2359.2359.2359.200
10/16/17359.4359.4359.2359.200
10/14/17360.1360.1360.1360.100
10/13/17359.8360.1359.8360.100
10/12/17358.3359.8358.3359.800
10/11/17361.4361.4358.0358.300
10/10/17359.2362.0359.2361.700
10/09/17358.0359.2358.0359.200
10/07/17360.2360.2360.2360.200
10/06/17360.0360.2360.0360.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:257.00 - 362.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02