USDMROUSD / MRO05/27/17 04:47
LAST:

 354.8
CHANGE:
 0.00
OPEN:
354.8
HIGH:
354.8
ASK:
296.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
354.8
LOW:
354.8
BID:
293.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/17354.8354.8354.8354.800
05/26/17354.5354.8354.5354.800
05/25/17353.2354.4353.2354.400
05/24/17356.0357.0353.2353.200
05/23/17353.9356.0353.9356.000
05/22/17352.9353.9352.9353.900
05/20/17357.0357.0357.0357.000
05/19/17356.7357.0356.7357.000
05/18/17352.4356.9352.4356.900
05/17/17352.8352.9352.4352.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:257.00 - 358.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03