USDMROUSD / MRO07/28/17 10:49
LAST:

 357.8
CHANGE:
 0.00
OPEN:
357.8
HIGH:
357.8
ASK:
296.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
357.8
LOW:
357.8
BID:
293.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17357.8357.8357.8357.800
07/27/17353.9357.8353.9357.800
07/26/17357.1357.4357.1357.400
07/25/17357.2357.2357.1357.100
07/24/17355.9357.2355.9357.200
07/22/17354.3354.3354.3354.300
07/21/17353.0354.3353.0354.300
07/20/17357.1357.1353.0353.000
07/19/17357.2357.2357.1357.100
07/18/17355.9356.3355.9356.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:257.00 - 360.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56