USDMMKUSD / MMK03/29/17 20:56
LAST:

 1,353
CHANGE:
 0.69
OPEN:
1,354
HIGH:
1,354
ASK:
983
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,354
LOW:
1,353
BID:
973
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,3541,3541,3531,35300
03/28/171,3491,3541,3491,35400
03/27/171,3441,3491,3441,34900
03/25/171,3511,3511,3511,35100
03/24/171,3511,3511,3511,35100
03/23/171,3501,3511,3501,35100
03/22/171,3521,3521,3501,35000
03/21/171,3541,3541,3521,35200
03/20/171,3481,3541,3481,35400
03/18/171,3381,3381,3381,33800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,142.90 - 1,364.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19