USDMMKUSD / MMK12/13/17 18:57
LAST:

 1,342
CHANGE:
 0.28
OPEN:
1,343
HIGH:
1,343
ASK:
983
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,343
LOW:
1,342
BID:
973
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,3431,3431,3421,34200
12/12/171,3411,3431,3411,34300
12/11/171,3391,3411,3391,34100
12/09/171,3411,3411,3411,34100
12/08/171,3411,3411,3411,34100
12/07/171,3391,3411,3391,34100
12/06/171,3461,3461,3391,33900
12/05/171,3401,3461,3401,34600
12/04/171,3461,3461,3461,34600
12/02/171,3311,3311,3311,33100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,311.60 - 1,364.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23