USDMMKUSD / MMK01/21/17 05:41
LAST:

 1,341
CHANGE:
 0.00
OPEN:
1,341
HIGH:
1,341
ASK:
983
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,341
LOW:
1,341
BID:
973
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/171,3411,3411,3411,34100
01/20/171,3421,3421,3411,34100
01/19/171,3461,3461,3421,34200
01/18/171,3351,3461,3351,34600
01/17/171,3311,3341,3311,33400
01/16/171,3421,3421,3311,33100
01/14/171,3471,3471,3471,34700
01/13/171,3481,3481,3471,34700
01/12/171,3301,3481,3301,34800
01/11/171,3381,3381,3301,33000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,142.90 - 1,364.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71