USDMMKUSD / MMK09/25/2017
LAST:

 1,349
CHANGE:
 7.00
OPEN:
1,349
HIGH:
1,349
ASK:
983
VOLUME:
0
CHANGE(%):
0.52
PREV:
1,342
LOW:
1,349
BID:
973
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171,3491,3491,3491,34900
09/23/171,3421,3421,3421,34200
09/22/171,3421,3421,3421,34200
09/21/171,3581,3581,3421,34200
09/20/171,3441,3581,3441,35800
09/19/171,3281,3441,3281,34400
09/18/171,3401,3401,3281,32800
09/16/171,3361,3361,3361,33600
09/15/171,3351,3361,3351,33600
09/14/171,3461,3461,3351,33500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,219.60 - 1,364.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82