USDMMKUSD / MMK04/20/19 03:16
LAST:

 1,501
CHANGE:
 0.00
OPEN:
1,501
HIGH:
1,501
ASK:
983
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,501
LOW:
1,501
BID:
973
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/191,5011,5011,5011,50100
04/19/191,5011,5011,5011,50100
04/18/191,4981,4981,4981,49800
04/17/191,4981,4981,4981,49800
04/16/191,4971,4971,4971,49700
04/15/191,4991,4991,4991,49900
04/13/191,4981,4981,4981,49800
04/12/191,4981,4981,4981,49800
04/11/191,4911,4911,4911,49100
04/10/191,4851,4851,4851,48500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,314.40 - 1,610.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83