USDMMKUSD / MMK01/21/19 21:24
LAST:

 1,522
CHANGE:
 3.70
OPEN:
1,522
HIGH:
1,522
ASK:
983
VOLUME:
0
CHANGE(%):
0.24
PREV:
1,519
LOW:
1,522
BID:
973
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/191,5221,5221,5221,52200
01/19/191,5191,5191,5191,51900
01/18/191,5221,5221,5191,51900
01/17/191,5061,5221,5061,52200
01/16/191,5001,5061,5001,50600
01/15/191,5171,5171,5001,50000
01/14/191,5171,5171,5171,51700
01/12/191,5071,5071,5071,50700
01/11/191,5111,5111,5071,50700
01/10/191,5171,5171,5111,51100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,305.10 - 1,610.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83