USDMMKUSD / MMK05/25/17 01:21
LAST:

 1,348
CHANGE:
 0.00
OPEN:
1,348
HIGH:
1,348
ASK:
983
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,348
LOW:
1,348
BID:
973
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,3481,3481,3481,34800
05/24/171,3571,3571,3481,34800
05/23/171,3501,3571,3501,35700
05/22/171,3471,3501,3471,35000
05/20/171,3581,3581,3581,35800
05/19/171,3581,3581,3581,35800
05/18/171,3351,3591,3351,35900
05/17/171,3471,3471,3351,33500
05/16/171,3481,3481,3481,34800
05/15/171,3301,3481,3301,34800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,145.50 - 1,364.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51