USDMMKUSD / MMK07/20/17 16:14
LAST:

 1,342
CHANGE:
 0.79
OPEN:
1,341
HIGH:
1,342
ASK:
983
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,341
LOW:
1,341
BID:
973
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,3411,3421,3411,34200
07/19/171,3411,3411,3411,34100
07/18/171,3471,3471,3411,34100
07/17/171,3441,3471,3441,34700
07/15/171,3551,3551,3551,35500
07/14/171,3551,3551,3551,35500
07/13/171,3521,3551,3521,35500
07/12/171,3351,3521,3351,35200
07/11/171,3391,3391,3351,33500
07/10/171,3391,3391,3391,33900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,159.10 - 1,364.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26