USDHRKUSD / HRK12/15/17 05:30
LAST:

 6.403
CHANGE:
 0.00
OPEN:
6.405
HIGH:
6.405
ASK:
5.861
VOLUME:
0
CHANGE(%):
0.05
PREV:
6.406
LOW:
6.398
BID:
5.809
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/176.4056.4056.3986.40300
12/14/176.3776.4116.3626.40600
12/13/176.4186.4316.3746.37400
12/12/176.4056.4286.3906.41800
12/11/176.3926.4096.3796.40300
12/09/176.4156.4156.4156.41500
12/08/176.4036.4296.4016.41500
12/07/176.3916.4056.3826.40400
12/06/176.3806.4006.3716.39000
12/05/176.3646.3936.3536.38000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.14 - 7.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23