USDHRKUSD / HRK12/31/22 05:49
LAST:

 7.045		CHANGE:
 0.00		OPEN:
7.045		HIGH:
7.045		ASK:
5.861		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.045		LOW:
7.045		BID:
5.809		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/227.0457.0457.0457.04500
12/30/227.0727.0827.0427.04500
12/29/227.1077.1077.0637.07200
12/28/227.0927.1117.0697.10700
12/27/227.1057.1057.0707.09200
12/26/227.1067.1067.1057.10500
12/24/227.1067.1067.1067.10600
12/23/227.1277.1277.0987.10600
12/22/227.1147.1317.0807.12800
12/21/227.0997.1217.0917.11300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.55 - 7.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92