USDHRKUSD / HRK09/23/17 04:58
LAST:

 6.262
CHANGE:
 0.00
OPEN:
6.262
HIGH:
6.262
ASK:
5.861
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.262
LOW:
6.262
BID:
5.809
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/176.2626.2626.2626.26200
09/22/176.2606.2626.2376.26200
09/21/176.2996.3016.2566.26100
09/20/176.2336.3006.2196.29900
09/19/176.2536.2536.2246.23000
09/18/176.2586.2756.2456.25100
09/16/176.2586.2586.2586.25800
09/15/176.2756.2846.2376.25800
09/14/176.2816.3086.2746.27700
09/13/176.2196.2826.2126.28000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.14 - 7.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82