USDHRKUSD / HRK07/22/17 04:44
LAST:

 6.350		CHANGE:
 0.00		OPEN:
6.350		HIGH:
6.350		ASK:
5.861		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.350		LOW:
6.350		BID:
5.809		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/176.3506.3506.3506.35000
07/21/176.3686.3706.3466.35000
07/20/176.4306.4506.3576.36800
07/19/176.4176.4366.4176.43400
07/18/176.4566.4566.3966.41700
07/17/176.4606.4736.4506.45500
07/15/176.4586.4586.4586.45800
07/14/176.4906.5036.4566.45800
07/13/176.4856.4996.4696.49300
07/12/176.4546.4886.4486.48800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.35 - 7.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13