USDHRKUSD / HRK03/30/17 12:38
LAST:

 6.929
CHANGE:
 0.02
OPEN:
6.907
HIGH:
6.945
ASK:
5.861
VOLUME:
0
CHANGE(%):
0.26
PREV:
6.911
LOW:
6.907
BID:
5.809
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/176.9076.9456.9076.92900
03/29/176.8736.9196.8666.91100
03/28/176.8446.8816.8336.87000
03/27/176.8636.8636.8206.84800
03/25/176.8666.8666.8666.86600
03/24/176.8786.8916.8576.86600
03/23/176.8636.8796.8596.87600
03/22/176.8496.8716.8456.86300
03/21/176.8966.8966.8416.84900
03/20/176.8916.8986.8716.89800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.43 - 7.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37