USDHRKUSD / HRK05/22/17 17:17
LAST:

 6.615
CHANGE:
 0.02
OPEN:
6.633
HIGH:
6.660
ASK:
5.861
VOLUME:
0
CHANGE(%):
0.29
PREV:
6.635
LOW:
6.599
BID:
5.809
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/176.6336.6606.5996.61500
05/20/176.6356.6356.6356.63500
05/19/176.6476.6476.6336.63500
05/18/176.6656.7176.6576.70500
05/17/176.6976.6986.6576.66700
05/16/176.7656.7686.6956.69700
05/15/176.7926.7966.7626.76700
05/13/176.7946.7946.7946.79400
05/12/176.8276.8376.7896.79400
05/11/176.8276.8456.8116.83100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.55 - 7.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,122390.64
DJI20,901960.46
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86