USDHRKUSD / HRK05/29/20 05:46
LAST:

 6.835
CHANGE:
 0.01
OPEN:
6.849
HIGH:
6.849
ASK:
5.861
VOLUME:
0
CHANGE(%):
0.19
PREV:
6.849
LOW:
6.835
BID:
5.809
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/206.8496.8496.8146.81400
05/28/206.8866.9016.8436.84900
05/27/206.9056.9306.8786.88700
05/26/206.9576.9576.8946.90300
05/25/206.9566.9736.9456.95700
05/24/206.9566.9566.9566.95600
05/23/206.9566.9566.9566.95600
05/22/206.9206.9656.9186.95600
05/21/206.8986.9236.8866.92100
05/20/206.9296.9296.8916.89800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.48 - 7.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83