USDHRKUSD / HRK01/23/17 22:09
LAST:

 6.970
CHANGE:
 0.06
OPEN:
7.033
HIGH:
7.033
ASK:
5.861
VOLUME:
0
CHANGE(%):
0.85
PREV:
7.030
LOW:
6.970
BID:
5.809
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/177.0337.0336.9696.96900
01/21/177.0307.0307.0307.03000
01/20/177.0537.0657.0217.03000
01/19/177.0817.0907.0387.05300
01/18/177.0427.0837.0427.08100
01/17/177.1017.1017.0217.03700
01/16/177.0777.1147.0777.10000
01/14/177.0757.0757.0757.07500
01/13/177.0947.1027.0557.07500
01/12/177.1277.1407.0477.09800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.43 - 7.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,567210.18
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22