USDHRKUSD / HRK03/23/19 04:41
LAST:

 6.571		CHANGE:
 0.00		OPEN:
6.571		HIGH:
6.571		ASK:
5.861		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.571		LOW:
6.571		BID:
5.809		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/196.5716.5716.5716.57100
03/22/196.5176.5716.5036.57100
03/21/196.4886.5356.4836.51800
03/20/196.5286.5346.4856.48900
03/19/196.5386.5406.5176.52900
03/18/196.5476.5476.5186.53800
03/16/196.5466.5466.5466.54600
03/15/196.5626.5626.5336.54600
03/14/196.5456.5666.5346.56100
03/13/196.5706.5706.5386.54200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.96 - 6.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83