USDHRKUSD / HRK06/22/18 07:00
LAST:

 6.341
CHANGE:
 0.01
OPEN:
6.356
HIGH:
6.356
ASK:
5.861
VOLUME:
0
CHANGE(%):
0.23
PREV:
6.356
LOW:
6.341
BID:
5.809
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/186.3566.3566.3156.33300
06/21/186.3766.4016.3496.35600
06/20/186.3716.3816.3616.37500
06/19/186.3436.3946.3386.36800
06/18/186.3606.3776.3436.34300
06/16/186.3576.3576.3576.35700
06/15/186.3436.3576.3436.35700
06/14/186.2516.3846.2366.37800
06/13/186.2816.2876.2516.25100
06/12/186.2676.2816.2446.28100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.92 - 6.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83