UAHPLNUAH / PLN05/24/17 13:10
LAST:

 0.1423
CHANGE:
 0.00
OPEN:
0.1422
HIGH:
0.1424
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1422
LOW:
0.1418
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.14220.14240.14180.142300
05/23/170.14190.14220.14190.142200
05/22/170.14250.14260.14180.141900
05/21/170.14210.14260.14210.142600
05/20/170.14240.14240.14240.142400
05/19/170.14280.14280.14240.142400
05/18/170.14290.14390.14280.143300
05/17/170.14270.14340.14260.142700
05/16/170.14470.14480.14270.142700
05/15/170.14620.14640.14460.144600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,40130.12
DAX12,642-170.14
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10