UAHPLNUAH / PLN10/17/17 16:25
LAST:

 0.1361
CHANGE:
 0.00
OPEN:
0.1352
HIGH:
0.1361
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.67
PREV:
0.1352
LOW:
0.1351
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.13520.13610.13510.136100
10/16/170.13550.13550.13510.135200
10/15/170.13510.13550.13510.135500
10/14/170.13540.13540.13540.135400
10/13/170.13530.13560.13500.135400
10/12/170.13620.13630.13520.135300
10/11/170.13710.13710.13610.136200
10/10/170.13810.13820.13690.137100
10/09/170.13760.13840.13750.138100
10/08/170.13750.13760.13750.137600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02