UAHPLNUAH / PLN03/30/17 04:46
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.14500.14500.14500.145000
03/29/170.14400.14530.14380.145000
03/28/170.14410.14420.14370.144000
03/27/170.14540.14560.14390.144000
03/26/170.14550.14560.14540.145400
03/25/170.14540.14540.14540.145400
03/24/170.14590.14600.14530.145400
03/23/170.14720.14730.14580.145800
03/22/170.14720.14740.14700.147200
03/21/170.14750.14780.14670.147200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47