UAHPLNUAH / PLN07/27/17 12:23
LAST:

 0.1404
CHANGE:
 0.00
OPEN:
0.1408
HIGH:
0.1413
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.1408
LOW:
0.1404
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.14080.14130.14040.140400
07/26/170.14160.14160.14070.140800
07/25/170.14190.14190.14130.141700
07/24/170.14160.14180.14080.141800
07/23/170.14160.14160.14130.141600
07/22/170.14160.14160.14160.141600
07/21/170.14130.14190.14070.141600
07/20/170.14060.14130.14060.141300
07/19/170.14010.14080.14010.140600
07/18/170.14130.14140.14000.140100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,236-690.56
FTSE7,440-120.16
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71