UAHPLNUAH / PLN01/23/17 04:18
LAST:

 0.1499
CHANGE:
 0.00
OPEN:
0.1498
HIGH:
0.1499
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1498
LOW:
0.1498
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.14980.14990.14980.149900
01/22/170.14980.14980.14970.149800
01/21/170.14980.14980.14980.149800
01/20/170.14950.14980.14930.149800
01/19/170.14810.14950.14810.149500
01/18/170.14810.14820.14800.148000
01/17/170.14880.14890.14750.147500
01/16/170.14910.14920.14870.148800
01/15/170.14900.14910.14880.149100
01/14/170.14910.14910.14910.149100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06