UAHPLNUAH / PLN01/17/19 13:13
LAST:

 0.1340
CHANGE:
 0.00
OPEN:
0.1342
HIGH:
0.1344
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.1342
LOW:
0.1340
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.13420.13440.13400.134000
01/16/190.13330.13440.13310.134200
01/15/190.13340.13350.13320.133300
01/14/190.13250.13350.13250.133400
01/13/190.13230.13250.13230.132500
01/12/190.13250.13250.13250.132500
01/11/190.13180.13270.13170.132500
01/10/190.13340.13350.13170.131800
01/09/190.13370.13380.13310.133400
01/08/190.13500.13530.13370.133700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83