UAHPLNUAH / PLN04/19/18 10:42
LAST:

 0.1289
CHANGE:
 0.00
OPEN:
0.1287
HIGH:
0.1289
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.1287
LOW:
0.1286
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.12870.12890.12860.128900
04/18/180.12900.12920.12860.128700
04/17/180.12870.12900.12870.129000
04/16/180.12920.12920.12870.128700
04/15/180.12920.12920.12910.129200
04/14/180.12920.12920.12920.129200
04/13/180.13030.13030.12920.129200
04/12/180.13040.13050.13020.130300
04/11/180.13080.13090.13040.130400
04/10/180.13130.13150.13070.130800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23