SEKLVLSEK / LVL09/28/17 04:57
LAST:

 0.0786
CHANGE:
 0.00
OPEN:
0.0786
HIGH:
0.0786
ASK:
0.0806
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0786
LOW:
0.0786
BID:
0.0804
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/170.07860.07860.07860.078600
09/27/170.07860.07860.07860.078600
09/26/170.07860.07860.07860.078600
09/25/170.07860.07860.07860.078600
09/23/170.07860.07860.07860.078600
09/22/170.07860.07860.07860.078600
09/21/170.07860.07860.07860.078600
09/20/170.07860.07860.07860.078600
09/19/170.07860.07860.07860.078600
09/18/170.07860.07860.07860.078600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23