SEKLVLSEK / LVL05/25/17 01:42
LAST:

 0.0786
CHANGE:
 0.00
OPEN:
0.0786
HIGH:
0.0786
ASK:
0.0806
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0786
LOW:
0.0786
BID:
0.0804
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.07860.07860.07860.078600
05/24/170.07860.07860.07860.078600
05/23/170.07860.07860.07860.078600
05/22/170.07860.07860.07860.078600
05/20/170.07860.07860.07860.078600
05/19/170.07860.07860.07860.078600
05/18/170.07860.07860.07860.078600
05/17/170.07860.07860.07860.078600
05/16/170.07860.07860.07860.078600
05/15/170.07860.07860.07860.078600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,51500.01
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6432140.84