SEKLVLSEK / LVL07/27/17 12:24
LAST:

 0.0786
CHANGE:
 0.00
OPEN:
0.0786
HIGH:
0.0786
ASK:
0.0806
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0786
LOW:
0.0786
BID:
0.0804
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.07860.07860.07860.078600
07/26/170.07860.07860.07860.078600
07/25/170.07860.07860.07860.078600
07/24/170.07860.07860.07860.078600
07/22/170.07860.07860.07860.078600
07/21/170.07860.07860.07860.078600
07/20/170.07860.07860.07860.078600
07/19/170.07860.07860.07860.078600
07/18/170.07860.07860.07860.078600
07/17/170.07860.07860.07860.078600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,237-680.55
FTSE7,439-130.18
NI22520,080290.15
CAC405,19100.01
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71