SEKLVLSEK / LVL09/28/17 04:57
LAST:

 0.0786
CHANGE:
 0.00
OPEN:
0.0786
HIGH:
0.0786
ASK:
0.0806
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0786
LOW:
0.0786
BID:
0.0804
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/170.07860.07860.07860.078600
09/27/170.07860.07860.07860.078600
09/26/170.07860.07860.07860.078600
09/25/170.07860.07860.07860.078600
09/23/170.07860.07860.07860.078600
09/22/170.07860.07860.07860.078600
09/21/170.07860.07860.07860.078600
09/20/170.07860.07860.07860.078600
09/19/170.07860.07860.07860.078600
09/18/170.07860.07860.07860.078600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028360.28
FTSE7,533100.13
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64