SEKISKSEK / ISK07/24/17 20:27
LAST:

 12.82
CHANGE:
 0.11
OPEN:
12.74
HIGH:
12.82
ASK:
18.62
VOLUME:
0
CHANGE(%):
0.86
PREV:
12.71
LOW:
12.72
BID:
18.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1712.7412.8212.7212.8200
07/22/1712.7112.7112.7112.7100
07/21/1712.8012.8012.6912.7100
07/20/1712.7412.8812.7012.8000
07/19/1712.7012.9012.7012.7400
07/18/1712.4612.7212.3912.7000
07/17/1712.4412.4612.3512.4600
07/15/1712.4312.4312.4312.4300
07/14/1712.5812.6112.4312.4300
07/13/1712.5612.6412.3812.5800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.24 - 14.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53