SEKISKSEK / ISK05/26/2017
LAST:

 11.56
CHANGE:
 0.00
OPEN:
11.56
HIGH:
11.56
ASK:
18.62
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.56
LOW:
11.56
BID:
18.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.5611.5611.5611.5600
05/25/1711.5711.5911.5511.5600
05/24/1711.5011.5711.5011.5700
05/23/1711.4411.5311.4411.5000
05/22/1711.4611.4911.4111.4400
05/20/1711.4411.4411.4411.4400
05/19/1711.4211.4511.4211.4400
05/18/1711.5711.5711.4911.4900
05/17/1711.6111.6211.5411.5700
05/16/1711.6711.6811.5711.6100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.41 - 15.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09