SEKISKSEK / ISK04/23/18 20:30
LAST:

 11.82
CHANGE:
 0.01
OPEN:
11.83
HIGH:
11.84
ASK:
18.62
VOLUME:
0
CHANGE(%):
0.06
PREV:
11.82
LOW:
11.81
BID:
18.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1811.8311.8411.8111.8200
04/21/1811.8211.8211.8211.8200
04/20/1811.8411.8511.8211.8200
04/19/1811.8211.8611.8111.8400
04/18/1811.8011.8411.7811.8200
04/17/1811.7111.8611.6811.8000
04/16/1811.6611.7311.6611.7100
04/14/1811.6811.6811.6811.6800
04/13/1811.6711.6911.6511.6800
04/12/1811.7811.7811.6511.6700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.24 - 13.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23