SEKISKSEK / ISK10/17/17 09:17
LAST:

 12.95
CHANGE:
 0.02
OPEN:
12.97
HIGH:
12.97
ASK:
18.62
VOLUME:
0
CHANGE(%):
0.17
PREV:
12.97
LOW:
12.95
BID:
18.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1712.9712.9712.9512.9500
10/16/1712.9312.9712.8912.9700
10/14/1712.9212.9212.9212.9200
10/13/1712.9012.9712.8812.9200
10/12/1712.9912.9912.8912.9000
10/11/1712.9913.0212.9012.9900
10/10/1712.9913.0712.9712.9900
10/09/1712.9713.0012.9612.9900
10/07/1712.9612.9612.9612.9600
10/06/1712.9212.9812.9012.9600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.24 - 13.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02