SEKISKSEK / ISK01/20/17 18:40
LAST:

 12.67
CHANGE:
 0.03
OPEN:
12.64
HIGH:
12.73
ASK:
18.62
VOLUME:
0
CHANGE(%):
0.24
PREV:
12.64
LOW:
12.64
BID:
18.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712.6412.7312.6412.6700
01/19/1712.5912.6412.5512.6400
01/18/1712.5912.5912.5912.5900
01/17/1712.6912.7312.5412.6100
01/16/1712.7112.7812.6812.6900
01/14/1712.7812.7812.7812.7800
01/13/1712.7812.8112.7212.7800
01/12/1712.7712.8612.7112.7800
01/11/1712.6712.9112.6712.7900
01/10/1712.5912.7012.5812.6700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.02 - 15.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71