SEKISKSEK / ISK01/15/19 23:36
LAST:

 13.50
CHANGE:
 0.05
OPEN:
13.45
HIGH:
13.51
ASK:
18.62
VOLUME:
0
CHANGE(%):
0.39
PREV:
13.45
LOW:
13.45
BID:
18.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1913.4513.5113.4513.5000
01/14/1913.4513.4813.4513.4500
01/12/1913.4513.4513.4513.4500
01/11/1913.4213.4713.4113.4500
01/10/1913.3513.4313.3213.4200
01/09/1913.2813.3713.2713.3500
01/08/1913.2013.3413.2013.2800
01/07/1913.0813.2413.0813.2000
01/04/1913.0113.1213.0013.1100
01/03/1913.0413.0412.9413.0000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.41 - 13.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83