SEKISKSEK / ISK01/20/18 05:56
LAST:

 12.76
CHANGE:
 0.00
OPEN:
12.76
HIGH:
12.76
ASK:
18.62
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.76
LOW:
12.76
BID:
18.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1812.7612.7612.7612.7600
01/19/1812.7712.7712.7312.7600
01/18/1812.8012.8212.7412.7700
01/17/1812.7312.8112.7212.8000
01/16/1812.7412.7612.7312.7300
01/15/1812.7012.7512.7012.7400
01/13/1812.7212.7212.7212.7200
01/12/1812.7712.7712.6912.7200
01/11/1812.7212.7712.7112.7700
01/10/1812.7112.7912.6812.7200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.24 - 13.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23