SEKISKSEK / ISK05/09/20 04:57
LAST:

 14.95
CHANGE:
 0.00
OPEN:
14.95
HIGH:
14.95
ASK:
18.62
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.95
LOW:
14.95
BID:
18.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/2014.9514.9514.9514.9500
05/08/2014.9814.9814.9514.9500
05/07/2014.9914.9914.9814.9800
05/06/2014.9214.9914.9214.9900
05/05/2014.7114.9214.7114.9200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.48 - 14.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83