SEKISKSEK / ISK03/24/17 16:04
LAST:

 12.51
CHANGE:
 0.00
OPEN:
12.57
HIGH:
12.60
ASK:
18.62
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.51
LOW:
12.47
BID:
18.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1712.5112.5112.5112.5100
03/24/1712.5712.6012.4712.5100
03/23/1712.5412.6212.5212.5700
03/22/1712.4312.5712.3812.5400
03/21/1712.3512.4612.3512.4300
03/20/1712.2512.3612.2212.3500
03/18/1712.2912.2912.2912.2900
03/17/1712.3212.3512.2912.2900
03/16/1712.2212.4312.2212.3200
03/15/1712.3112.3112.1312.2200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.74 - 15.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28