SEKISKSEK / ISK04/26/19 14:26
LAST:

 12.83
CHANGE:
 0.06
OPEN:
12.78
HIGH:
12.85
ASK:
18.62
VOLUME:
0
CHANGE(%):
0.47
PREV:
12.77
LOW:
12.77
BID:
18.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1912.7812.8512.7712.8300
04/25/1912.8912.9112.7212.7700
04/24/1912.9012.9112.8712.8900
04/23/1912.9112.9112.8712.8900
04/22/1912.9112.9212.9012.9100
04/20/1912.9312.9312.9312.9300
04/19/1912.9212.9412.9212.9300
04/18/1912.9312.9612.8412.9200
04/17/1912.9512.9612.9312.9300
04/16/1912.9012.9612.9012.9500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.41 - 13.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83