RSDUSDRSD / USD07/25/17 04:40
LAST:

 0.0097
CHANGE:
 0.00
OPEN:
0.0097
HIGH:
0.0097
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0097
LOW:
0.0097
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.00970.00970.00970.009700
07/24/170.00960.00970.00960.009700
07/22/170.00970.00970.00970.009700
07/21/170.00960.00970.00960.009700
07/20/170.00950.00970.00950.009700
07/19/170.00960.00960.00950.009500
07/18/170.00960.00960.00960.009600
07/15/170.00950.00950.00950.009500
07/14/170.00950.00950.00950.009500
07/13/170.00950.00950.00950.009500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05