RSDUSDRSD / USD01/19/17 19:56
LAST:

 0.0086
CHANGE:
 0.00
OPEN:
0.0086
HIGH:
0.0086
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0086
LOW:
0.0085
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.00860.00860.00850.008600
01/18/170.00870.00870.00860.008600
01/17/170.00860.00870.00860.008700
01/16/170.00850.00860.00850.008600
01/14/170.00860.00860.00860.008600
01/13/170.00860.00860.00860.008600
01/12/170.00860.00860.00860.008600
01/11/170.00850.00860.00840.008600
01/10/170.00860.00860.00850.008500
01/09/170.00840.00860.00840.008600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61