RONPLNRON / PLN01/17/17 20:32
LAST:

 0.9690
CHANGE:
 0.00
OPEN:
0.9716
HIGH:
0.9719
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.9712
LOW:
0.9690
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.97160.97190.96900.969000
01/16/170.97450.97490.97080.971200
01/15/170.97320.97450.97250.974500
01/14/170.97430.97430.97430.974300
01/13/170.97280.97550.97220.974300
01/12/170.97230.97420.97210.972400
01/11/170.97150.97350.97080.972500
01/10/170.97430.97470.97130.971400
01/09/170.96630.97440.96630.974400
01/08/170.96770.96770.96630.966300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.95 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93