RONPLNRON / PLN05/22/17 17:13
LAST:

 0.9207
CHANGE:
 0.00
OPEN:
0.9188
HIGH:
0.9209
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.9196
LOW:
0.9183
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.91880.92090.91830.920700
05/21/170.91610.91960.91610.919600
05/20/170.91860.91860.91860.918600
05/19/170.92120.92140.91860.918600
05/18/170.91840.92450.91810.922300
05/17/170.91680.92040.91590.917200
05/16/170.92180.92360.91640.916600
05/15/170.92530.92630.92160.921600
05/14/170.92530.92530.92530.925300
05/13/170.92590.92590.92590.925900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,890850.41
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86