RONPLNRON / PLN05/23/19 02:51
LAST:

 0.9040
CHANGE:
 0.00
OPEN:
0.9040
HIGH:
0.9041
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9040
LOW:
0.9038
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.90400.90410.90380.903800
05/22/190.90400.90400.90400.904000
05/21/190.90250.90450.90220.903500
05/20/190.90390.90390.90230.902600
05/19/190.90430.90430.90310.904200
05/18/190.90440.90440.90440.904400
05/17/190.90340.90500.90330.904400
05/16/190.90250.90380.90130.903500
05/15/190.90470.90590.90250.902800
05/14/190.90390.90540.90350.904800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.89 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83