RONPLNRON / PLN06/18/18 02:36
LAST:

 0.9183
CHANGE:
 0.00
OPEN:
0.9173
HIGH:
0.9183
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.9173
LOW:
0.9173
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.91730.91830.91730.918300
06/17/180.91480.91730.91480.917300
06/16/180.91820.91820.91820.918200
06/15/180.91830.91830.91770.918200
06/14/180.91630.91780.91470.917500
06/13/180.91820.91860.91560.916300
06/12/180.91410.91840.91410.918200
06/11/180.91730.91770.91420.914200
06/10/180.91710.91730.91710.917300
06/09/180.91830.91830.91830.918300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.88 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83