RONPLNRON / PLN09/21/17 01:47
LAST:

 0.9303
CHANGE:
 0.00
OPEN:
0.9301
HIGH:
0.9303
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9303
LOW:
0.9301
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.93010.93030.93010.930300
09/20/170.92990.93050.92860.930300
09/19/170.93320.93350.92950.929900
09/18/170.92900.93310.92900.932800
09/17/170.92830.92900.92830.929000
09/16/170.92930.92930.92930.929300
09/15/170.92900.93070.92810.929300
09/14/170.93070.93110.92890.929200
09/13/170.92500.93120.92500.931000
09/12/170.92300.92640.92300.924900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15