RONPLNRON / PLN07/22/17 04:40
LAST:

 0.9335
CHANGE:
 0.00
OPEN:
0.9335
HIGH:
0.9335
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9335
LOW:
0.9335
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.93350.93350.93350.933500
07/21/170.92240.93360.92210.933500
07/20/170.91980.92280.91980.922100
07/19/170.92030.92260.91920.919800
07/18/170.92070.92180.92010.920300
07/17/170.92140.92300.92070.920700
07/16/170.92130.92140.92070.921400
07/15/170.92120.92120.92120.921200
07/14/170.92460.92530.92110.921200
07/13/170.92640.92750.92450.924600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13