RONPLNRON / PLN02/16/19 05:36
LAST:

 0.9139
CHANGE:
 0.00
OPEN:
0.9139
HIGH:
0.9139
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9139
LOW:
0.9139
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/190.91390.91390.91390.913900
02/15/190.91330.91390.91290.913900
02/14/190.91420.91500.91340.913400
02/13/190.91120.91450.91120.914200
02/12/190.91180.91260.91120.911300
02/11/190.90760.91220.90760.911800
02/10/190.90670.90760.90670.907600
02/09/190.90760.90760.90760.907600
02/08/190.90770.90810.90680.907600
02/07/190.90620.90830.90620.908000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.89 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83