RONPLNRON / PLN03/24/17 13:36
LAST:

 0.9372
CHANGE:
 0.00
OPEN:
0.9361
HIGH:
0.9372
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.9357
LOW:
0.9361
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.93610.93720.93610.937200
03/23/170.93890.94050.93560.935700
03/22/170.93800.93980.93730.938900
03/21/170.93510.93800.93350.938000
03/20/170.93970.94090.93470.935500
03/19/170.93900.93970.93900.939700
03/18/170.93800.93800.93800.938000
03/17/170.94560.94560.93800.938000
03/16/170.94900.94900.94210.945400
03/15/170.94940.95120.94740.948600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.93 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853350.61
DJI20,682250.12
SP5002,35370.31
DAX12,067270.23
FTSE7,337-30.05
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13