RONPLNRON / PLN12/16/17 05:18
LAST:

 0.9079
CHANGE:
 0.00
OPEN:
0.9079
HIGH:
0.9079
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9079
LOW:
0.9079
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/170.90790.90790.90790.907900
12/15/170.91160.91160.90790.907900
12/14/170.91040.91170.91020.911600
12/13/170.90860.91050.90850.910400
12/12/170.90640.90950.90600.908600
12/11/170.90560.90820.90560.906100
12/10/170.90670.90670.90410.905600
12/09/170.90600.90600.90600.906000
12/08/170.90820.90840.90600.906000
12/07/170.90970.90990.90790.908200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.90 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23