PLNRUBPLN / RUB06/19/18 07:59
LAST:

 17.18
CHANGE:
 0.04
OPEN:
17.12
HIGH:
17.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
17.14
LOW:
17.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1817.1217.2317.1117.1400
06/18/1817.0317.2217.0217.1400
06/17/1817.0617.1117.0317.0700
06/16/1817.1017.1017.1017.1000
06/15/1817.0617.1217.0617.1000
06/14/1817.2617.2916.8616.8900
06/13/1817.2917.3417.1617.2700
06/12/1817.3017.3917.2617.3000
06/11/1817.1917.3817.1617.3400
06/10/1817.1617.1917.1617.1900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.41 - 19.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83