PLNRUBPLN / RUB12/15/17 15:36
LAST:

 16.46
CHANGE:
 0.05
OPEN:
16.40
HIGH:
16.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
16.40
LOW:
16.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1716.4016.5116.3916.4600
12/14/1716.4216.4916.3416.4000
12/13/1716.5316.5516.3516.4500
12/12/1716.5216.5416.4516.5300
12/11/1716.5816.6416.4916.5200
12/10/1716.5616.5816.5216.5700
12/09/1716.5716.5716.5716.5700
12/08/1716.5616.6216.5316.5700
12/07/1716.5816.6116.5316.5700
12/06/1716.5116.5916.5016.5900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.88 - 16.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23