PLNRUBPLN / RUB09/21/17 01:47
LAST:

 16.16
CHANGE:
 0.04
OPEN:
16.13
HIGH:
16.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
16.12
LOW:
16.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1716.1316.1916.1216.1600
09/20/1716.2716.3316.1216.1200
09/19/1716.1816.3316.1616.2700
09/18/1716.1016.1916.0216.1800
09/17/1716.0616.1216.0616.0900
09/16/1716.0816.0816.0816.0800
09/15/1716.0216.1615.9716.0800
09/14/1716.0716.0815.9216.0200
09/13/1716.2116.2516.0216.0700
09/12/1716.1216.2216.0616.2100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.88 - 17.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15