PLNRUBPLN / RUB03/23/17 13:49
LAST:

 14.55
CHANGE:
 0.02
OPEN:
14.56
HIGH:
14.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
14.56
LOW:
14.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1714.5614.5814.4614.5500
03/22/1714.5614.6914.5014.5600
03/21/1714.4214.6014.4214.5600
03/20/1714.3514.4814.3514.4200
03/19/1714.3514.3514.3214.3300
03/18/1714.3314.3314.3314.3300
03/17/1714.4414.5114.3314.3300
03/16/1714.5414.5714.3814.4500
03/15/1714.5514.5914.5014.5400
03/14/1714.4714.6614.4514.5500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.88 - 18.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,741800.39
SP5002,358100.41
DAX12,0351311.10
FTSE7,342170.24
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03