PLNRUBPLN / RUB05/27/17 04:43
LAST:

 15.09
CHANGE:
 0.00
OPEN:
15.09
HIGH:
15.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.09
LOW:
15.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1715.0915.0915.0915.0900
05/26/1715.2615.2815.0815.0900
05/25/1715.1615.2715.0615.2600
05/24/1714.9815.1714.9715.1700
05/23/1715.1615.1914.9714.9700
05/22/1715.2115.2415.0215.1600
05/21/1715.1015.2215.0815.2200
05/20/1715.2115.2115.2115.2100
05/19/1715.1815.2415.0915.2100
05/18/1715.1815.3315.1215.1600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.88 - 17.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03