PLNCOPPLN / COP05/25/17 07:58
LAST:

 778.6
CHANGE:
 0.64
OPEN:
779.0
HIGH:
779.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
779.2
LOW:
778.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17779.0779.4778.2778.600
05/24/17776.6779.3776.6779.200
05/23/17771.2777.6769.9776.800
05/22/17777.7778.9770.8771.200
05/21/17776.7777.6775.9777.600
05/20/17778.4778.4778.4778.400
05/19/17776.4778.5776.4778.400
05/18/17762.6765.9757.3764.900
05/17/17763.0764.4759.1763.000
05/16/17763.3764.6757.6762.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:695.05 - 811.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80