PLNCOPPLN / COP03/20/19 04:30
LAST:

 820.6
CHANGE:
 0.11
OPEN:
820.8
HIGH:
820.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
820.7
LOW:
820.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19820.8820.8820.6820.600
03/19/19825.3826.2820.3820.700
03/18/19827.0827.3824.1825.400
03/17/19825.5827.0825.5827.000
03/16/19826.9826.9826.9826.900
03/15/19825.9827.1825.5826.900
03/14/19827.4827.4825.6825.900
03/13/19831.5832.1826.8827.400
03/12/19829.6832.1829.1831.600
03/11/19819.3830.0819.2829.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:765.03 - 877.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83