PLNCOPPLN / COP12/16/17 05:47
LAST:

 840.3
CHANGE:
 0.00
OPEN:
840.3
HIGH:
840.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
840.3
LOW:
840.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/17840.3840.3840.3840.300
12/15/17841.6843.1838.3840.300
12/14/17842.8842.8841.4841.700
12/13/17842.9843.4840.7842.700
12/12/17845.0845.4841.9842.800
12/11/17842.0845.0840.0845.000
12/10/17841.4842.0840.3842.000
12/09/17841.6841.6841.6841.600
12/08/17843.0844.3840.4841.600
12/07/17840.0843.5839.5842.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:702.25 - 853.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23