PLNCOPPLN / COP09/21/17 15:44
LAST:

 804.9
CHANGE:
 7.59
OPEN:
812.4
HIGH:
813.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
812.5
LOW:
802.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17812.4813.0802.9804.900
09/20/17813.4814.4812.4812.500
09/19/17806.3814.0806.1813.400
09/18/17809.5809.8806.3806.600
09/17/17809.4809.5808.8809.400
09/16/17809.7809.7809.7809.700
09/15/17808.4810.7808.4809.700
09/14/17813.1813.6807.6808.500
09/13/17818.8818.8813.0813.100
09/12/17821.5821.6817.2818.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:695.05 - 834.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06