PLNCOPPLN / COP07/21/17 02:14
LAST:

 819.0
CHANGE:
 0.71
OPEN:
819.6
HIGH:
819.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
819.7
LOW:
819.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17819.6819.7819.0819.000
07/20/17824.9825.3819.7819.700
07/19/17834.0834.3824.0825.000
07/18/17825.6834.4825.1834.000
07/17/17826.2826.6824.1825.600
07/16/17825.1826.1824.9826.100
07/15/17826.6826.6826.6826.600
07/14/17821.4826.9821.2826.600
07/13/17832.2832.2820.1821.300
07/12/17822.5832.5821.3832.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:695.05 - 834.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,728-120.05