PLNCOPPLN / COP06/19/18 07:59
LAST:

 780.2
CHANGE:
 1.23
OPEN:
781.4
HIGH:
781.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
781.5
LOW:
780.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18781.4781.4780.2780.200
06/18/18775.1783.9773.7781.500
06/17/18773.8775.5773.4775.500
06/16/18774.6774.6774.6774.600
06/15/18774.6774.9774.4774.600
06/14/18786.8791.1786.3788.400
06/13/18786.5787.5786.2786.800
06/12/18789.6789.7786.5786.500
06/11/18780.8789.6780.6789.600
06/10/18780.6781.0780.5780.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:766.12 - 864.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83