PLNCOPPLN / COP07/25/19 04:55
LAST:

 834.3
CHANGE:
 0.00
OPEN:
834.3
HIGH:
834.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
834.3
LOW:
834.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/19834.3834.3834.3834.300
07/24/19834.4834.8834.3834.300
07/23/19840.3840.3834.3834.400
07/22/19839.6840.6838.3840.600
07/21/19839.4839.8839.4839.600
07/20/19839.6839.6839.6839.600
07/19/19839.1840.1838.1839.600
07/18/19842.1842.9837.5839.100
07/17/19842.4842.5842.0842.100
07/16/19844.7845.5840.5841.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:773.92 - 888.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83