PLNCOPPLN / COP03/24/17 16:08
LAST:

 739.6
CHANGE:
 1.26
OPEN:
738.4
HIGH:
739.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
738.3
LOW:
737.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/17739.7739.7739.7739.700
03/24/17738.4740.3737.6739.700
03/23/17733.5739.0733.2738.300
03/22/17735.7735.7732.8733.500
03/21/17734.2738.3733.0735.700
03/20/17732.0735.1731.4734.200
03/19/17732.2732.2731.4732.000
03/18/17732.7732.7732.7732.700
03/17/17738.7741.3730.6732.700
03/16/17737.3741.8737.1738.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:695.05 - 825.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13