PLNCOPPLN / COP01/20/17 15:56
LAST:

 717.9
CHANGE:
 2.23
OPEN:
715.8
HIGH:
717.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
715.7
LOW:
715.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17715.8717.9715.5717.900
01/19/17714.7716.7713.0715.700
01/18/17714.5715.0714.3714.700
01/17/17713.1722.0712.5721.900
01/16/17709.3713.4709.2712.900
01/15/17710.2710.4709.3709.300
01/14/17709.4709.4709.4709.400
01/13/17723.3723.3709.2709.400
01/12/17710.4723.4709.7723.400
01/11/17708.8711.0708.6710.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:695.05 - 882.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26620.11
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71