PHPNZDPHP / NZD10/23/17 16:16
LAST:

 0.0278
CHANGE:
 0.00
OPEN:
0.0278
HIGH:
0.0279
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0278
LOW:
0.0278
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.02780.02790.02780.027800
10/21/170.02780.02780.02780.027800
10/20/170.02760.02790.02760.027800
10/19/170.02710.02770.02710.027600
10/18/170.02710.02730.02710.027100
10/17/170.02710.02720.02710.027100
10/16/170.02720.02720.02710.027100
10/14/170.02710.02710.02710.027100
10/13/170.02720.02720.02710.027100
10/12/170.02740.02740.02720.027200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64