PHPNZDPHP / NZD05/23/17 14:23
LAST:

 0.0285
CHANGE:
 0.00
OPEN:
0.0286
HIGH:
0.0286
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.70
PREV:
0.0286
LOW:
0.0284
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.02860.02860.02840.028500
05/22/170.02900.02900.02860.028600
05/20/170.02900.02900.02900.029000
05/19/170.02910.02910.02890.029000
05/18/170.02890.02900.02880.029000
05/17/170.02920.02920.02890.028900
05/16/170.02920.02930.02910.029200
05/15/170.02920.02930.02910.029200
05/13/170.02930.02930.02930.029300
05/12/170.02920.02940.02920.029300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-20.04
DJI20,928340.16
SP5002,39620.10
DAX12,654340.27
FTSE7,50040.05
NI22519,613-650.33
CAC405,345220.42
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05