PHPNZDPHP / NZD03/27/17 13:59
LAST:

 0.0282
CHANGE:
 0.00
OPEN:
0.0283
HIGH:
0.0283
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0283
LOW:
0.0282
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.02830.02830.02820.028200
03/25/170.02830.02830.02830.028300
03/24/170.02820.02840.02820.028300
03/23/170.02820.02820.02810.028200
03/22/170.02820.02830.02810.028200
03/21/170.02820.02830.02810.028200
03/20/170.02830.02840.02820.028200
03/18/170.02830.02830.02830.028300
03/17/170.02860.02860.02830.028300
03/16/170.02830.02860.02830.028600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,800-280.49
DJI20,469-1270.62
SP5002,328-160.68
DAX11,946-1190.98
FTSE7,271-660.90
NI22518,986-2771.44
CAC405,003-180.36
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68