PHPNZDPHP / NZD07/26/2017
LAST:

 0.0266
CHANGE:
 0.00
OPEN:
0.0266
HIGH:
0.0266
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0266
LOW:
0.0266
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.02660.02660.02660.026600
07/25/170.02640.02660.02640.026600
07/24/170.02640.02660.02640.026400
07/22/170.02640.02640.02640.026400
07/21/170.02660.02660.02640.026400
07/20/170.02660.02680.02660.026600
07/19/170.02670.02680.02660.026600
07/18/170.02700.02700.02670.026800
07/17/170.02680.02690.02680.026900
07/15/170.02690.02690.02690.026900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061500.75
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02