PHPNZDPHP / NZD01/23/17 21:51
LAST:

 0.0277
CHANGE:
 0.00
OPEN:
0.0278
HIGH:
0.0279
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.72
PREV:
0.0279
LOW:
0.0277
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.02760.02770.02760.027700
01/23/170.02780.02790.02750.027600
01/21/170.02790.02790.02790.027900
01/20/170.02780.02800.02770.027900
01/19/170.02810.02810.02770.027800
01/18/170.02790.02810.02790.028100
01/17/170.02810.02810.02780.027800
01/16/170.02810.02820.02810.028100
01/14/170.02810.02810.02810.028100
01/13/170.02830.02830.02810.028100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56070.12
DJI19,80560.03
SP5002,26720.08
DAX11,569230.20
FTSE7,16190.13
NI22518,788-1030.55
CAC404,82430.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22