PHPAUDPHP / AUD03/27/17 15:56
LAST:

 0.0262
CHANGE:
 0.00
OPEN:
0.0261
HIGH:
0.0262
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.0261
LOW:
0.0261
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.02610.02620.02610.026200
03/25/170.02610.02610.02610.026100
03/24/170.02590.02620.02590.026100
03/23/170.02590.02600.02590.025900
03/22/170.02590.02600.02580.025900
03/21/170.02580.02590.02570.025900
03/20/170.02580.02590.02570.025800
03/18/170.02580.02580.02580.025800
03/17/170.02600.02600.02580.025800
03/16/170.02580.02600.02580.026000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,532-650.32
SP5002,338-60.25
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68