PHPAUDPHP / AUD06/19/20 04:55
LAST:

 0.0289		CHANGE:
 0.00		OPEN:
0.0289		HIGH:
0.0289		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0289		LOW:
0.0289		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/200.02890.02890.02890.028900
06/18/200.02890.02890.02890.028900
06/17/200.02890.02900.02880.028900
06/16/200.02860.02890.02860.028900
06/15/200.02900.02920.02860.028600
06/13/200.02900.02900.02900.029000
06/12/200.02890.02910.02880.029000
06/11/200.02850.02890.02850.028900
06/10/200.02870.02870.02840.028500
06/09/200.02850.02880.02850.028700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17