PHPAUDPHP / AUD01/22/18 16:02
LAST:

 0.0244
CHANGE:
 0.00
OPEN:
0.0246
HIGH:
0.0246
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.81
PREV:
0.0246
LOW:
0.0244
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.02460.02460.02440.024400
01/20/180.02460.02460.02460.024600
01/19/180.02450.02460.02450.024600
01/18/180.02470.02470.02460.024600
01/17/180.02480.02480.02460.024700
01/16/180.02490.02490.02480.024800
01/15/180.02510.02510.02490.024900
01/13/180.02510.02510.02510.025100
01/12/180.02510.02530.02510.025100
01/11/180.02520.02520.02510.025100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23