PHPAUDPHP / AUD07/26/17 08:08
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0249
HIGH:
0.0250
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.0249
LOW:
0.0249
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.02490.02500.02490.025000
07/25/170.02480.02490.02480.024900
07/24/170.02480.02490.02470.024800
07/22/170.02490.02490.02490.024900
07/21/170.02480.02500.02480.024900
07/20/170.02460.02480.02460.024800
07/19/170.02480.02480.02460.024600
07/18/170.02520.02520.02480.024800
07/17/170.02520.02520.02510.025200
07/15/170.02520.02520.02520.025200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33