PHPAUDPHP / AUD05/27/17 04:42
LAST:

 0.0269
CHANGE:
 0.00
OPEN:
0.0269
HIGH:
0.0269
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0269
LOW:
0.0269
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.02690.02690.02690.026900
05/26/170.02680.02700.02680.026900
05/25/170.02660.02690.02660.026800
05/24/170.02670.02680.02660.026600
05/23/170.02680.02680.02670.026800
05/22/170.02700.02700.02680.026800
05/20/170.02690.02690.02690.026900
05/19/170.02700.02700.02690.026900
05/18/170.02700.02700.02680.027000
05/17/170.02710.02720.02700.027000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03