NZDPHPNZD / PHP12/16/17 05:46
LAST:

 35.22
CHANGE:
 0.00
OPEN:
35.22
HIGH:
35.22
ASK:
34.15
VOLUME:
0
CHANGE(%):
0.00
PREV:
35.22
LOW:
35.22
BID:
34.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1735.2235.2235.2235.2200
12/15/1735.1235.4135.1235.2200
12/14/1735.3335.3735.1135.1200
12/13/1734.8935.3334.8935.3300
12/12/1734.7135.0534.7134.8900
12/11/1734.7834.8234.7234.7200
12/09/1734.4934.4934.4934.4900
12/08/1734.4934.6234.4834.4900
12/07/1734.7934.8034.4934.4900
12/06/1734.7434.9834.7434.7900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:33.97 - 38.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23