NZDPHPNZD / PHP03/24/17 16:02
LAST:

 35.23
CHANGE:
 0.07
OPEN:
35.33
HIGH:
35.33
ASK:
34.15
VOLUME:
0
CHANGE(%):
0.20
PREV:
35.30
LOW:
35.12
BID:
34.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1735.2235.2235.2235.2200
03/24/1735.3335.3335.1235.2200
03/23/1735.3235.4635.2735.3000
03/22/1735.2135.4235.2135.3200
03/21/1735.2135.4535.1835.2100
03/20/1735.1735.2735.1535.2300
03/18/1735.1735.1735.1735.1700
03/17/1734.8335.2134.8335.1700
03/16/1735.1735.1834.8334.8700
03/15/1734.7535.2034.7535.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.77 - 36.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13