NZDPHPNZD / PHP01/21/17 05:36
LAST:

 35.67
CHANGE:
 0.00
OPEN:
35.67
HIGH:
35.67
ASK:
34.15
VOLUME:
0
CHANGE(%):
0.00
PREV:
35.67
LOW:
35.67
BID:
34.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1735.6735.6735.6735.6700
01/20/1735.8335.8535.6035.6700
01/19/1735.4235.9035.4235.8700
01/18/1735.7335.7335.4335.4300
01/17/1735.4035.8135.4035.7900
01/16/1735.4235.4635.3335.4100
01/14/1735.3535.3535.3535.3500
01/13/1735.1735.4135.1635.3500
01/12/1734.9535.3634.9235.1400
01/11/1734.5634.9234.5234.9200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.77 - 35.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71