NZDPHPNZD / PHP04/24/19 22:46
LAST:

 34.36
CHANGE:
 0.19
OPEN:
34.54
HIGH:
34.56
ASK:
34.15
VOLUME:
0
CHANGE(%):
0.55
PREV:
34.55
LOW:
34.36
BID:
34.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1934.5434.5634.3634.3600
04/23/1934.7234.7234.5134.5500
04/22/1934.4634.7334.4134.7200
04/20/1934.5634.5634.5634.5600
04/19/1934.4934.5634.4934.5600
04/18/1934.6734.7034.4734.4700
04/17/1934.6334.8634.6234.6700
04/16/1934.8434.9834.8434.9500
04/15/1934.8834.9434.8534.8500
04/13/1934.9334.9334.9334.9300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:34.41 - 37.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83