NZDPHPNZD / PHP01/16/2019
LAST:

 35.38
CHANGE:
 0.00
OPEN:
35.37
HIGH:
35.38
ASK:
34.15
VOLUME:
0
CHANGE(%):
0.01
PREV:
35.37
LOW:
35.37
BID:
34.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1935.3735.3835.3735.3800
01/15/1935.5335.6435.3735.3700
01/14/1935.5535.6235.4735.5300
01/12/1935.5635.5635.5635.5600
01/11/1935.3435.6435.3435.5600
01/10/1935.4035.4435.3235.3400
01/09/1935.1835.5235.1835.3900
01/08/1935.3335.3335.1735.1800
01/07/1935.2035.4235.2035.3300
01/04/1935.0835.3035.0235.2900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:34.61 - 38.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83