NZDPHPNZD / PHP06/19/20 04:54
LAST:

 32.28
CHANGE:
 0.00
OPEN:
32.28
HIGH:
32.28
ASK:
34.15
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.28
LOW:
32.28
BID:
34.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/2032.2832.2832.2832.2800
06/18/2032.2832.2832.2832.2800
06/17/2032.2832.3332.2332.2800
06/16/2032.4232.4432.2832.2800
06/15/2032.2832.4232.2532.4200
06/13/2032.2932.2932.2932.2900
06/12/2032.3232.4032.2332.2900
06/11/2032.6132.6132.3232.3200
06/10/2032.4832.7032.4732.6100
06/09/2032.6032.6232.4432.4800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.98 - 34.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87