NZDPHPNZD / PHP09/19/17 18:53
LAST:

 37.19
CHANGE:
 0.14
OPEN:
37.11
HIGH:
37.23
ASK:
34.15
VOLUME:
0
CHANGE(%):
0.38
PREV:
37.05
LOW:
37.03
BID:
34.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1737.1137.2337.0337.1900
09/18/1737.3237.3337.0337.0500
09/16/1737.3337.3337.3337.3300
09/15/1736.9637.4536.9437.3300
09/14/1736.9237.0336.8536.9400
09/13/1736.9937.1236.8336.8500
09/12/1736.8537.1936.7837.0000
09/11/1736.7737.0236.7736.8600
09/09/1736.8936.8936.8936.8900
09/08/1736.6537.1536.6436.8900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.77 - 38.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38