NZDPHPNZD / PHP05/28/20 23:04
LAST:

 31.34
CHANGE:
 0.08
OPEN:
31.26
HIGH:
31.36
ASK:
34.15
VOLUME:
0
CHANGE(%):
0.27
PREV:
31.26
LOW:
31.26
BID:
34.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2031.2631.3631.2631.3400
05/27/2031.2331.5331.2231.2600
05/26/2030.8931.2330.8931.2300
05/25/2030.8930.9330.8630.8900
05/23/2030.8930.8930.8930.8900
05/22/2030.9331.0530.8930.8900
05/21/2031.0031.0030.8830.9300
05/20/2030.8331.0430.8331.0000
05/19/2030.5430.9030.5430.8300
05/18/2030.0930.5430.0930.5400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.98 - 34.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,71350.26
BDI1,200494.26
HSI30,063-2530.83