NZDPHPNZD / PHP06/19/18 07:58
LAST:

 36.83
CHANGE:
 0.08
OPEN:
36.90
HIGH:
36.92
ASK:
34.15
VOLUME:
0
CHANGE(%):
0.21
PREV:
36.91
LOW:
36.77
BID:
34.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1836.9036.9236.7736.8300
06/18/1837.0037.1136.9136.9100
06/16/1837.0337.0337.0337.0300
06/15/1837.0437.0837.0337.0300
06/14/1837.3337.4837.1337.1300
06/13/1837.0837.5037.0837.3300
06/12/1837.2137.3637.0837.0800
06/11/1837.0537.3537.0537.2100
06/09/1837.1737.1737.1737.1700
06/08/1836.8737.2436.8737.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:34.25 - 38.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83