NZDPHPNZD / PHP07/20/17 16:23
LAST:

 37.46		CHANGE:
 0.14		OPEN:
37.42		HIGH:
37.46		ASK:
34.15		VOLUME:
0
CHANGE(%):
0.37		PREV:
37.32		LOW:
37.26		BID:
34.12		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1737.4237.4637.2637.4600
07/19/1737.2137.4837.2037.3200
07/18/1736.9737.3036.9237.2100
07/17/1737.1537.1936.9936.9900
07/15/1736.9836.9836.9836.9800
07/14/1736.9337.1436.9136.9800
07/13/1736.5137.1336.5136.9300
07/12/1736.5536.7136.5136.5800
07/11/1736.6936.7136.4836.5500
07/10/1736.7036.9636.7036.7900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.77 - 37.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26