NZDPHPNZD / PHP05/27/17 04:42
LAST:

 35.10
CHANGE:
 0.00
OPEN:
35.10
HIGH:
35.10
ASK:
34.15
VOLUME:
0
CHANGE(%):
0.00
PREV:
35.10
LOW:
35.10
BID:
34.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1735.1035.1035.1035.1000
05/26/1734.9635.1734.9235.1000
05/25/1735.1335.1634.8934.8900
05/24/1734.8935.1434.8935.1300
05/23/1734.7635.0734.7534.8600
05/22/1734.3434.7834.3434.7200
05/20/1734.3234.3234.3234.3200
05/19/1734.2434.3334.2434.3200
05/18/1734.4834.6634.2634.2700
05/17/1734.1234.4734.1234.4600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.77 - 36.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24