NOKISKNOK / ISK07/21/2017
LAST:

 13.11
CHANGE:
 0.00
OPEN:
13.11
HIGH:
13.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
13.11
LOW:
13.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1713.1113.1113.1113.1100
07/20/1713.1013.2613.0613.1100
07/19/1713.0313.2613.0313.1000
07/18/1712.6913.0512.6813.0300
07/17/1712.6612.7012.6012.6900
07/15/1712.6312.6312.6312.6300
07/14/1712.7412.8012.6312.6300
07/13/1712.7812.7912.5212.7400
07/12/1713.0013.0712.7712.7800
07/11/1712.6313.0112.5913.0000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.54 - 14.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26