NOKISKNOK / ISK09/23/17 04:53
LAST:

 13.72
CHANGE:
 0.00
OPEN:
13.72
HIGH:
13.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.72
LOW:
13.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1713.7213.7213.7213.7200
09/22/1713.7313.7713.7213.7200
09/21/1713.7013.7913.7013.7200
09/20/1713.5613.7413.5613.7000
09/19/1713.5413.6113.5313.5600
09/18/1713.6213.6513.5313.5300
09/16/1713.5313.5313.5313.5300
09/15/1713.3413.5813.3313.5300
09/14/1713.4913.5313.3313.3400
09/13/1713.5413.5613.4913.4900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.54 - 14.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82