NOKISKNOK / ISK03/30/17 14:31
LAST:

 13.13
CHANGE:
 0.09
OPEN:
13.05
HIGH:
13.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.66
PREV:
13.05
LOW:
13.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1713.0513.1813.0513.1300
03/29/1712.9513.1212.9513.0500
03/28/1712.9012.9812.8812.9500
03/27/1713.0013.0212.8912.9000
03/25/1712.9912.9912.9912.9900
03/24/1713.0813.0812.9612.9900
03/23/1713.0313.1213.0113.0700
03/22/1712.9013.0612.8213.0300
03/21/1712.8612.9712.8612.9000
03/20/1712.7712.8712.7412.8600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.52 - 15.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90250.08
DJI20,686270.13
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37