NOKISKNOK / ISK01/23/17 19:53
LAST:

 13.56
CHANGE:
 0.16
OPEN:
13.38
HIGH:
13.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.22
PREV:
13.40
LOW:
13.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1713.3813.5713.3813.5600
01/21/1713.4013.4013.4013.4000
01/20/1713.4113.4613.3613.4000
01/19/1713.2713.4113.2713.4100
01/18/1713.2813.2813.2813.2800
01/17/1713.3213.3813.2013.2700
01/16/1713.3613.4213.3113.3200
01/14/1713.3913.3913.3913.3900
01/13/1713.4113.4413.3513.3900
01/12/1713.4713.5013.3413.4100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.97 - 15.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32