NOKISKNOK / ISK05/09/20 04:54
LAST:

 14.30
CHANGE:
 0.00
OPEN:
14.30
HIGH:
14.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.30
LOW:
14.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/2014.3014.3014.3014.3000
05/08/2014.3514.3514.3014.3000
05/07/2014.3814.3814.3514.3500
05/06/2014.2814.3814.2814.3800
05/05/2014.0114.2814.0114.2800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.01 - 14.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83