NOKISKNOK / ISK06/19/18 23:18
LAST:

 13.11
CHANGE:
 0.23
OPEN:
13.34
HIGH:
13.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.73
PREV:
13.34
LOW:
13.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1813.3413.3413.0913.1100
06/18/1813.2013.3513.1813.3400
06/16/1813.1913.1913.1913.1900
06/15/1813.1913.1913.1913.1900
06/14/1813.2513.2513.0913.0900
06/13/1813.2413.2713.2413.2500
06/12/1813.1313.2413.1313.2400
06/11/1813.0913.1413.0713.1300
06/09/1813.1113.1113.1113.1100
06/08/1813.0613.1113.0313.1100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.97 - 13.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83