NOKISKNOK / ISK05/24/17 21:20
LAST:

 12.01
CHANGE:
 0.07
OPEN:
11.95
HIGH:
12.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
11.95
LOW:
11.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1711.9512.0111.9312.0100
05/23/1711.9211.9711.9211.9500
05/22/1711.9311.9611.9011.9200
05/20/1711.9211.9211.9211.9200
05/19/1711.9111.9411.9011.9200
05/18/1712.0512.0511.9311.9500
05/17/1712.0612.0912.0312.0500
05/16/1712.0712.0911.9912.0600
05/15/1712.1812.2012.0612.0700
05/13/1712.1312.1312.1312.1300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.90 - 15.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10