NOKISKNOK / ISK01/22/19 14:58
LAST:

 14.02
CHANGE:
 0.08
OPEN:
14.11
HIGH:
14.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.60
PREV:
14.11
LOW:
13.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1914.1114.1113.9914.0200
01/21/1914.1114.1214.0914.1100
01/19/1914.1414.1414.1414.1400
01/18/1914.1114.1514.1114.1400
01/17/1914.1914.1914.0614.1100
01/16/1914.1714.2014.1714.1900
01/15/1914.1014.1814.1014.1700
01/14/1914.0514.1314.0514.1000
01/12/1914.0914.0914.0914.0900
01/11/1914.0814.1314.0714.0900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.47 - 14.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83