NOKISKNOK / ISK04/23/19 15:01
LAST:

 14.12
CHANGE:
 0.02
OPEN:
14.14
HIGH:
14.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
14.14
LOW:
14.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1914.1414.1414.0814.1200
04/22/1914.1414.1514.1314.1400
04/20/1914.1314.1314.1314.1300
04/19/1914.1214.1414.1214.1300
04/18/1914.0814.1314.0114.1200
04/17/1914.1214.1314.0814.0800
04/16/1914.0814.1314.0814.1300
04/15/1914.0314.0914.0214.0800
04/13/1914.0414.0414.0414.0400
04/12/1914.0314.0414.0014.0400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.53 - 14.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83