NOKISKNOK / ISK12/11/17 20:32
LAST:

 12.46
CHANGE:
 0.09
OPEN:
12.43
HIGH:
12.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.70
PREV:
12.55
LOW:
12.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1712.4312.4912.3712.4600
12/09/1712.5512.5512.5512.5500
12/08/1712.5612.5712.5312.5500
12/07/1712.6012.6612.5512.5600
12/06/1712.4812.6112.4712.6000
12/05/1712.4012.4812.4012.4800
12/04/1712.4612.4612.4012.4000
12/02/1712.4312.4312.4312.4300
12/01/1712.3712.4812.3712.4300
11/30/1712.4012.4412.3612.4100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.54 - 14.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23