LTLUSDLTL / USD09/28/17 04:53
LAST:

 0.3409
CHANGE:
 0.00
OPEN:
0.3409
HIGH:
0.3409
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3409
LOW:
0.3409
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/170.34090.34090.34090.340900
09/27/170.34090.34090.34090.340900
09/26/170.34090.34090.34090.340900
09/25/170.34090.34090.34090.340900
09/23/170.34090.34090.34090.340900
09/22/170.34090.34090.34090.340900
09/21/170.34090.34090.34090.340900
09/20/170.34090.34090.34090.340900
09/19/170.34090.34090.34090.340900
09/18/170.34090.34090.34090.340900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17