LTLPLNLTL / PLN04/25/19 02:13
LAST:

 1.244
CHANGE:
 0.00
OPEN:
1.244
HIGH:
1.244
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.244
LOW:
1.244
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/191.2441.2441.2441.24400
04/24/191.2411.2441.2401.24400
04/23/191.2411.2421.2401.24100
04/22/191.2391.2411.2381.24100
04/21/191.2371.2391.2371.23900
04/20/191.2401.2401.2401.24000
04/19/191.2391.2401.2381.24000
04/18/191.2371.2401.2371.23900
04/17/191.2381.2381.2361.23700
04/16/191.2381.2391.2371.23700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.22 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83