LTLPLNLTL / PLN05/26/17 14:55
LAST:

 1.211
CHANGE:
 0.00
OPEN:
1.209
HIGH:
1.212
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.209
LOW:
1.208
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.2091.2121.2081.21200
05/25/171.2091.2111.2061.20900
05/24/171.2171.2171.2081.20900
05/23/171.2161.2181.2151.21700
05/22/171.2141.2161.2131.21500
05/21/171.2111.2161.2111.21600
05/20/171.2141.2141.2141.21400
05/19/171.2171.2171.2141.21400
05/18/171.2151.2241.2141.22100
05/17/171.2081.2141.2081.21300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.21 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03