LTLPLNLTL / PLN03/29/17 16:14
LAST:

 1.222
CHANGE:
 0.01
OPEN:
1.228
HIGH:
1.229
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.46
PREV:
1.228
LOW:
1.222
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.2281.2291.2221.22200
03/28/171.2301.2321.2261.22800
03/27/171.2351.2361.2291.23000
03/26/171.2351.2361.2341.23500
03/25/171.2341.2341.2341.23400
03/24/171.2351.2371.2341.23400
03/23/171.2391.2401.2341.23500
03/22/171.2391.2411.2371.23900
03/21/171.2351.2391.2341.23900
03/20/171.2411.2421.2341.23500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.22 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900250.43
DJI20,675-260.13
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19