LTLPLNLTL / PLN01/22/19 14:56
LAST:

 1.240
CHANGE:
 0.00
OPEN:
1.241
HIGH:
1.242
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.241
LOW:
1.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.2411.2421.2401.24000
01/21/191.2421.2431.2401.24100
01/20/191.2431.2431.2401.24200
01/19/191.2431.2431.2431.24300
01/18/191.2411.2441.2411.24300
01/17/191.2401.2421.2401.24200
01/16/191.2431.2431.2391.24000
01/15/191.2431.2441.2421.24300
01/14/191.2431.2441.2421.24300
01/13/191.2411.2431.2411.24300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.19 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83