LTLPLNLTL / PLN04/21/18 04:52
LAST:

 1.208
CHANGE:
 0.00
OPEN:
1.208
HIGH:
1.208
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.208
LOW:
1.208
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/181.2081.2081.2081.20800
04/20/181.2061.2091.2061.20800
04/19/181.2061.2081.2051.20600
04/18/181.2051.2081.2051.20500
04/17/181.2021.2061.2021.20500
04/16/181.2061.2071.2021.20200
04/15/181.2061.2071.2061.20700
04/14/181.2071.2071.2071.20700
04/13/181.2101.2101.2061.20700
04/12/181.2121.2131.2101.21000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.19 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23