LTLPLNLTL / PLN10/21/17 04:49
LAST:

 1.226
CHANGE:
 0.00
OPEN:
1.226
HIGH:
1.226
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.226
LOW:
1.226
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/171.2261.2261.2261.22600
10/20/171.2261.2291.2251.22600
10/19/171.2261.2281.2261.22600
10/18/171.2271.2271.2241.22600
10/17/171.2261.2271.2231.22700
10/16/171.2311.2311.2241.22600
10/15/171.2271.2321.2271.23200
10/14/171.2301.2301.2301.23000
10/13/171.2361.2361.2301.23000
10/12/171.2361.2391.2351.23600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.21 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17