LTLPLNLTL / PLN07/22/17 04:37
LAST:

 1.235
CHANGE:
 0.00
OPEN:
1.235
HIGH:
1.235
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.235
LOW:
1.235
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/171.2351.2351.2351.23500
07/21/171.2201.2361.2201.23500
07/20/171.2181.2201.2181.22000
07/19/171.2161.2211.2151.21800
07/18/171.2171.2181.2151.21600
07/17/171.2181.2201.2171.21700
07/16/171.2181.2181.2161.21800
07/15/171.2171.2171.2171.21700
07/14/171.2231.2231.2171.21700
07/13/171.2251.2271.2221.22300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.21 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13