LTLPLNLTL / PLN01/16/18 20:56
LAST:

 1.208
CHANGE:
 0.00
OPEN:
1.208
HIGH:
1.211
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.208
LOW:
1.207
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.2081.2111.2071.20800
01/15/181.2071.2091.2061.20800
01/14/181.2071.2081.2061.20700
01/13/181.2081.2081.2081.20800
01/12/181.2071.2081.2061.20800
01/11/181.2091.2101.2071.20700
01/10/181.2141.2141.2081.20900
01/09/181.2081.2141.2081.21400
01/08/181.2031.2091.2021.20800
01/07/181.2011.2021.2011.20200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.20 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23