LTLPLNLTL / PLN01/21/17 05:58
LAST:

 1.265
CHANGE:
 0.00
OPEN:
1.265
HIGH:
1.265
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.265
LOW:
1.265
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/171.2651.2651.2651.26500
01/20/171.2661.2661.2641.26500
01/19/171.2631.2671.2631.26600
01/18/171.2641.2641.2621.26300
01/17/171.2671.2681.2631.26300
01/16/171.2701.2701.2661.26700
01/15/171.2681.2701.2661.27000
01/14/171.2691.2691.2691.26900
01/13/171.2661.2711.2651.26900
01/12/171.2651.2681.2651.26500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.22 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71