LTLLVLLTL / LVL01/20/17 15:52
LAST:

 0.2032
CHANGE:
 0.00
OPEN:
0.2032
HIGH:
0.2032
ASK:
0.2035
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2032
LOW:
0.2032
BID:
0.2030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.20320.20320.20320.203200
01/19/170.20320.20320.20320.203200
01/18/170.20320.20320.20320.203200
01/17/170.20320.20320.20320.203200
01/14/170.20320.20320.20320.203200
01/13/170.20320.20320.20320.203200
01/12/170.20320.20320.20320.203200
01/11/170.20320.20320.20320.203200
01/10/170.20320.20320.20320.203200
01/09/170.20320.20320.20320.203200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26620.11
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71