LTLLVLLTL / LVL09/28/17 04:53
LAST:

 0.2032
CHANGE:
 0.00
OPEN:
0.2032
HIGH:
0.2032
ASK:
0.2035
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2032
LOW:
0.2032
BID:
0.2030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/170.20320.20320.20320.203200
09/27/170.20320.20320.20320.203200
09/26/170.20320.20320.20320.203200
09/25/170.20320.20320.20320.203200
09/23/170.20320.20320.20320.203200
09/22/170.20320.20320.20320.203200
09/21/170.20320.20320.20320.203200
09/20/170.20320.20320.20320.203200
09/19/170.20320.20320.20320.203200
09/18/170.20320.20320.20320.203200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,265100.05
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,739460.16