LTLLVLLTL / LVL07/25/17 18:21
LAST:

 0.2032
CHANGE:
 0.00
OPEN:
0.2032
HIGH:
0.2032
ASK:
0.2035
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2032
LOW:
0.2032
BID:
0.2030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.20320.20320.20320.203200
07/22/170.20320.20320.20320.203200
07/21/170.20320.20320.20320.203200
07/20/170.20320.20320.20320.203200
07/15/170.20320.20320.20320.203200
07/14/170.20320.20320.20320.203200
07/13/170.20320.20320.20320.203200
07/12/170.20320.20320.20320.203200
07/11/170.20320.20320.20320.203200
07/08/170.20320.20320.20320.203200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02