LTLEURLTL / EUR07/28/17 02:05
LAST:

 0.2893
CHANGE:
 0.00
OPEN:
0.2893
HIGH:
0.2893
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2893
LOW:
0.2893
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.28930.28930.28930.289300
07/27/170.28930.28930.28930.289300
07/26/170.28930.28930.28930.289300
07/25/170.28930.28930.28930.289300
07/24/170.28930.28930.28930.289300
07/22/170.28930.28930.28930.289300
07/21/170.28930.28930.28930.289300
07/20/170.28930.28930.28930.289300
07/19/170.28930.28930.28930.289300
07/18/170.28930.28930.28930.289300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57