KESEURKES / EUR05/23/17 22:56
LAST:

 0.0085
CHANGE:
 0.00
OPEN:
0.0085
HIGH:
0.0085
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0085
LOW:
0.0085
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.00850.00850.00850.008500
05/22/170.00860.00860.00850.008500
05/20/170.00850.00850.00850.008500
05/19/170.00850.00850.00850.008500
05/18/170.00850.00860.00850.008600
05/17/170.00860.00860.00850.008500
05/16/170.00870.00870.00860.008600
05/15/170.00880.00880.00870.008700
05/13/170.00870.00870.00870.008700
05/12/170.00880.00880.00870.008700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05