KESEURKES / EUR03/30/17 12:31
LAST:

 0.0089
CHANGE:
 0.00
OPEN:
0.0089
HIGH:
0.0089
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0089
LOW:
0.0089
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.00890.00890.00890.008900
03/29/170.00880.00890.00880.008900
03/28/170.00880.00880.00880.008800
03/27/170.00890.00890.00880.008800
03/25/170.00880.00880.00880.008800
03/24/170.00880.00890.00880.008800
03/23/170.00890.00890.00880.008900
03/22/170.00880.00890.00880.008900
03/21/170.00890.00890.00880.008800
03/20/170.00890.00890.00890.008900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,20520.02
FTSE7,364-100.13
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37