JPYLVLJPY / LVL05/23/17 22:08
LAST:

 0.4912
CHANGE:
 0.00
OPEN:
0.4912
HIGH:
0.4912
ASK:
0.0054
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4912
LOW:
0.4912
BID:
0.0054
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.49120.49120.49120.491200
05/20/170.49120.49120.49120.491200
05/19/170.49120.49120.49120.491200
05/18/170.49120.49120.49120.491200
05/17/170.49120.49120.49120.491200
05/16/170.49120.49120.49120.491200
05/13/170.49120.49120.49120.491200
05/12/170.49120.49120.49120.491200
05/11/170.49120.49120.49120.491200
05/10/170.49120.49120.49120.491200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.49 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05