JPYLVLJPY / LVL07/25/17 02:39
LAST:

 0.4912
CHANGE:
 0.00
OPEN:
0.4912
HIGH:
0.4912
ASK:
0.0054
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4912
LOW:
0.4912
BID:
0.0054
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.49120.49120.49120.491200
07/22/170.49120.49120.49120.491200
07/21/170.49120.49120.49120.491200
07/20/170.49120.49120.49120.491200
07/15/170.49120.49120.49120.491200
07/14/170.49120.49120.49120.491200
07/13/170.49120.49120.49120.491200
07/12/170.49120.49120.49120.491200
07/11/170.49120.49120.49120.491200
07/08/170.49120.49120.49120.491200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.49 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,944-310.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,864170.06