JPYLVLJPY / LVL09/28/17 04:52
LAST:

 0.4912
CHANGE:
 0.00
OPEN:
0.4912
HIGH:
0.4912
ASK:
0.0054
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4912
LOW:
0.4912
BID:
0.0054
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/170.49120.49120.49120.491200
09/27/170.49120.49120.49120.491200
09/26/170.49120.49120.49120.491200
09/25/170.49120.49120.49120.491200
09/23/170.49120.49120.49120.491200
09/22/170.49120.49120.49120.491200
09/21/170.49120.49120.49120.491200
09/20/170.49120.49120.49120.491200
09/19/170.49120.49120.49120.491200
09/18/170.49120.49120.49120.491200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.49 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17