JPYISKJPY / ISK04/19/18 04:40
LAST:

 0.9254
CHANGE:
 0.00
OPEN:
0.9254
HIGH:
0.9254
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9254
LOW:
0.9254
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.92540.92540.92540.925400
04/18/180.92150.92540.92150.925400
04/17/180.91740.92150.91740.921500
04/16/180.91740.91740.91740.917400
04/14/180.91330.91330.91330.913300
04/13/180.92200.92200.91330.913300
04/12/180.91580.92200.91580.922000
04/11/180.91680.91680.91580.915800
04/10/180.92020.92020.91680.916800
04/09/180.92020.92020.92020.920200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.88 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23