JPYISKJPY / ISK07/28/17 04:25
LAST:

 0.9307
CHANGE:
 0.00
OPEN:
0.9307
HIGH:
0.9307
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.9315
LOW:
0.9307
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.93070.93070.93070.930700
07/27/170.93160.93160.93150.931500
07/26/170.95110.95110.95020.950200
07/25/170.94530.94580.94530.945800
07/24/170.94530.94530.94530.945300
07/22/170.94340.94340.94340.943400
07/21/170.94370.94370.94340.943400
07/20/170.95050.95050.94990.949900
07/19/170.91460.95050.91460.950500
07/18/170.91620.91620.91460.914600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.88 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55