JPYISKJPY / ISK05/09/20 04:51
LAST:

 1.375
CHANGE:
 0.00
OPEN:
1.375
HIGH:
1.375
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.375
LOW:
1.375
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/201.3751.3751.3751.37500
05/08/201.3841.3841.3751.37500
05/07/201.3881.3881.3841.38400
05/06/201.3781.3881.3781.38800
05/05/201.3661.3781.3661.37800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.10 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,71380.49
BDI1,200494.26
HSI30,063-2530.83