JPYISKJPY / ISK05/24/17 04:01
LAST:

 0.8948
CHANGE:
 0.00
OPEN:
0.8948
HIGH:
0.8948
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.8923
LOW:
0.8948
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.89480.89480.89480.894800
05/23/170.89210.89230.89210.892300
05/22/170.89210.89210.89210.892100
05/20/170.91500.91500.91500.915000
05/19/170.91500.91500.91500.915000
05/18/170.90470.90570.90470.905700
05/17/170.90100.90130.90100.901300
05/16/170.90720.90720.90670.906700
05/15/170.90720.90720.90720.907200
05/13/170.92390.92390.92390.923900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.89 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,649-100.08
FTSE7,500150.20
NI22519,7431300.66
CAC405,346-20.03
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10