JPYISKJPY / ISK03/23/17 01:16
LAST:

 0.9925
CHANGE:
 0.00
OPEN:
0.9925
HIGH:
0.9925
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9925
LOW:
0.9925
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.99250.99250.99250.992500
03/22/170.95930.99250.95930.992500
03/21/170.95830.95930.95830.959300
03/20/170.95830.95830.95830.958300
03/18/170.96560.96560.96560.965600
03/17/170.96650.96650.96560.965600
03/16/170.95360.95470.95360.954700
03/15/170.97130.97130.96980.969800
03/14/170.96610.96650.96610.966500
03/13/170.96610.96610.96610.966100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.93 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03