JPYISKJPY / ISK10/17/17 03:59
LAST:

 0.9374
CHANGE:
 0.00
OPEN:
0.9374
HIGH:
0.9374
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9374
LOW:
0.9374
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.93740.93740.93740.937400
10/16/170.93740.93740.93740.937400
10/14/170.93300.93300.93300.933000
10/13/170.93000.93300.93000.933000
10/12/170.93270.93270.93000.930000
10/11/170.93760.93760.93270.932700
10/10/170.93340.93760.93340.937600
10/09/170.93340.93340.93340.933400
10/07/170.93130.93130.93130.931300
10/06/170.93130.93130.93130.931300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.88 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17