ISKSEKISK / SEK05/09/20 04:51
LAST:

 0.0669
CHANGE:
 0.00
OPEN:
0.0669
HIGH:
0.0669
ASK:
0.0538
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0669
LOW:
0.0669
BID:
0.0537
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/200.06690.06690.06690.066900
05/08/200.06680.06690.06680.066900
05/07/200.06670.06680.06670.066800
05/06/200.06700.06700.06670.066700
05/05/200.06800.06800.06700.067000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83