ISKSEKISK / SEK01/15/19 23:56
LAST:

 0.0736
CHANGE:
 0.00
OPEN:
0.0739
HIGH:
0.0739
ASK:
0.0538
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.0739
LOW:
0.0736
BID:
0.0537
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.07390.07390.07360.073600
01/14/190.07390.07390.07380.073900
01/12/190.07390.07390.07390.073900
01/11/190.07410.07410.07380.073900
01/10/190.07440.07460.07410.074100
01/09/190.07490.07490.07430.074400
01/08/190.07530.07530.07450.074900
01/07/190.07600.07600.07500.075300
01/04/190.07630.07640.07570.075800
01/03/190.07620.07680.07620.076400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83