ISKSEKISK / SEK04/26/19 14:20
LAST:

 0.0774
CHANGE:
 0.00
OPEN:
0.0771
HIGH:
0.0778
ASK:
0.0538
VOLUME:
0
CHANGE(%):
0.51
PREV:
0.0778
LOW:
0.0771
BID:
0.0537
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.07710.07780.07710.077400
04/25/190.07710.07810.07700.077800
04/24/190.07720.07720.07700.077100
04/23/190.07680.07720.07680.077100
04/22/190.07700.07710.07700.077000
04/20/190.07690.07690.07690.076900
04/19/190.07680.07690.07680.076900
04/18/190.07680.07730.07670.076900
04/17/190.07700.07700.07670.076900
04/16/190.07690.07700.07670.076800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83