ISKNOKISK / NOK04/24/18 14:46
LAST:

 0.0782
CHANGE:
 0.00
OPEN:
0.0779
HIGH:
0.0783
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.0779
LOW:
0.0779
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.07790.07830.07790.078200
04/23/180.07780.07790.07780.077900
04/21/180.07780.07780.07780.077800
04/20/180.07770.07790.07770.077800
04/19/180.07760.07770.07750.077700
04/18/180.07780.07790.07760.077600
04/17/180.07840.07850.07760.077800
04/16/180.07850.07850.07820.078400
04/14/180.07820.07820.07820.078200
04/13/180.07860.07860.07820.078200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23