ISKNOKISK / NOK04/24/19 22:28
LAST:

 0.0706		CHANGE:
 0.00		OPEN:
0.0704		HIGH:
0.0707		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.14		PREV:
0.0705		LOW:
0.0704		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.07040.07070.07040.070600
04/23/190.07030.07060.07030.070500
04/22/190.07040.07040.07040.070400
04/20/190.07040.07040.07040.070400
04/19/190.07040.07040.07040.070400
04/18/190.07060.07090.07050.070500
04/17/190.07040.07050.07040.070500
04/16/190.07060.07060.07050.070500
04/15/190.07070.07070.07070.070700
04/13/190.07090.07090.07090.070900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83