ISKNOKISK / NOK07/28/17 02:03
LAST:

 0.0762
CHANGE:
 0.00
OPEN:
0.0762
HIGH:
0.0762
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.0762
LOW:
0.0762
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.07620.07620.07620.076200
07/27/170.07600.07650.07600.076200
07/26/170.07520.07640.07520.075900
07/25/170.07580.07580.07500.075200
07/24/170.07640.07640.07590.075900
07/22/170.07640.07640.07640.076400
07/21/170.07600.07640.07600.076400
07/20/170.07610.07620.07530.076000
07/19/170.07680.07680.07530.076000
07/18/170.07860.07860.07680.076800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57