ISKNOKISK / NOK10/21/17 04:47
LAST:

 0.0756
CHANGE:
 0.00
OPEN:
0.0756
HIGH:
0.0756
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0756
LOW:
0.0756
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.07560.07560.07560.075600
10/20/170.07560.07580.07550.075600
10/19/170.07530.07560.07530.075600
10/18/170.07520.07530.07510.075300
10/17/170.07500.07520.07490.075200
10/16/170.07490.07510.07490.075000
10/14/170.07500.07500.07500.075000
10/13/170.07510.07530.07480.075000
10/12/170.07560.07560.07500.075100
10/11/170.07560.07590.07540.075600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17