ISKNOKISK / NOK01/23/17 21:47
LAST:

 0.0736
CHANGE:
 0.00
OPEN:
0.0744
HIGH:
0.0744
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.08
PREV:
0.0744
LOW:
0.0736
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.07350.07350.07350.073500
01/23/170.07440.07440.07360.073600
01/21/170.07440.07440.07440.074400
01/20/170.07440.07450.07420.074400
01/19/170.07510.07510.07440.074400
01/18/170.07510.07510.07510.075100
01/17/170.07480.07540.07460.075200
01/16/170.07450.07490.07440.074800
01/14/170.07450.07450.07450.074500
01/13/170.07440.07460.07430.074500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22