ISKNOKISK / NOK03/28/17 13:48
LAST:

 0.0774
CHANGE:
 0.00
OPEN:
0.0772
HIGH:
0.0774
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.0773
LOW:
0.0772
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.07720.07740.07720.077400
03/27/170.07670.07730.07670.077300
03/25/170.07680.07680.07680.076800
03/24/170.07620.07690.07620.076800
03/23/170.07650.07670.07610.076300
03/22/170.07730.07760.07640.076500
03/21/170.07750.07750.07690.077300
03/20/170.07780.07820.07760.077600
03/18/170.07780.07780.07780.077800
03/17/170.07790.07790.07770.077800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84440.06
DJI20,585340.16
SP5002,339-30.12
DAX12,057610.51
FTSE7,316220.30
NI22519,2032171.14
CAC405,015-20.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63