ISKNOKISK / NOK01/15/19 23:56
LAST:

 0.0702		CHANGE:
 0.00		OPEN:
0.0705		HIGH:
0.0705		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.43		PREV:
0.0705		LOW:
0.0702		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.07050.07050.07020.070200
01/14/190.07070.07070.07040.070500
01/12/190.07060.07060.07060.070600
01/11/190.07070.07070.07040.070600
01/10/190.07110.07120.07070.070700
01/09/190.07180.07180.07110.071100
01/08/190.07220.07220.07150.071800
01/07/190.07300.07300.07210.072200
01/04/190.07390.07390.07290.073000
01/03/190.07370.07420.07370.074000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83