HUFARSHUF / ARS03/24/17 15:58
LAST:

 0.0544
CHANGE:
 0.00
OPEN:
0.0544
HIGH:
0.0545
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0544
LOW:
0.0543
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.05430.05430.05430.054300
03/24/170.05440.05450.05430.054300
03/23/170.05460.05460.05440.054400
03/22/170.05470.05470.05450.054600
03/21/170.05440.05480.05440.054700
03/20/170.05400.05470.05400.054300
03/19/170.05400.05400.05400.054000
03/18/170.05410.05410.05410.054100
03/17/170.05400.05420.05400.054100
03/16/170.05390.05400.05360.054000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13