HUFARSHUF / ARS10/17/17 23:34
LAST:

 0.0661
CHANGE:
 0.00
OPEN:
0.0663
HIGH:
0.0663
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.0663
LOW:
0.0661
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.06630.06630.06610.066100
10/16/170.06680.06680.06630.066300
10/15/170.06670.06680.06670.066800
10/14/170.06650.06650.06650.066500
10/13/170.06670.06700.06650.066500
10/12/170.06670.06690.06670.066700
10/11/170.06610.06680.06600.066700
10/10/170.06570.06630.06570.066100
10/09/170.06520.06590.06520.065700
10/08/170.06510.06520.06510.065200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17