HUFARSHUF / ARS01/20/18 02:52
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/180.07500.07500.07500.075000
01/19/180.07490.07510.07480.075000
01/18/180.07450.07500.07450.074900
01/17/180.07500.07510.07440.074400
01/16/180.07440.07500.07400.075000
01/15/180.07340.07450.07340.074400
01/14/180.07330.07340.07330.073400
01/13/180.07370.07370.07370.073700
01/12/180.07280.07370.07280.073700
01/11/180.07200.07290.07190.072800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23