HUFARSHUF / ARS04/26/18 19:17
LAST:

 0.0794
CHANGE:
 0.00
OPEN:
0.0786
HIGH:
0.0796
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.02
PREV:
0.0786
LOW:
0.0786
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.07860.07960.07860.079400
04/25/180.07920.07920.07860.078600
04/24/180.07910.07930.07890.079200
04/23/180.07970.07980.07910.079100
04/22/180.07970.07970.07970.079700
04/21/180.07980.07980.07980.079800
04/20/180.08010.08020.07970.079800
04/19/180.08020.08030.08010.080100
04/18/180.08030.08060.08020.080200
04/17/180.08060.08080.08020.080300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83