HRKUSDHRK / USD05/28/20 23:47
LAST:

 0.1459
CHANGE:
 0.00
OPEN:
0.1451
HIGH:
0.1459
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.55
PREV:
0.1451
LOW:
0.1448
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.14510.14590.14480.145900
05/27/200.14470.14530.14430.145100
05/26/200.14360.14500.14360.144800
05/25/200.14360.14390.14330.143600
05/23/200.14370.14370.14370.143700
05/22/200.14440.14450.14350.143700
05/21/200.14480.14510.14440.144400
05/20/200.14430.14490.14430.144900
05/19/200.14440.14480.14410.144200
05/18/200.14300.14440.14290.144300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83