HRKUSDHRK / USD01/21/17 05:55
LAST:

 0.1422
CHANGE:
 0.00
OPEN:
0.1422
HIGH:
0.1422
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1422
LOW:
0.1422
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.14220.14220.14220.142200
01/20/170.14170.14230.14140.142200
01/19/170.14110.14190.14090.141700
01/18/170.14190.14190.14110.141100
01/17/170.14070.14220.14070.142000
01/16/170.14100.14100.14050.140800
01/14/170.14120.14120.14120.141200
01/13/170.14080.14150.14070.141200
01/12/170.14020.14160.14000.140800
01/11/170.13950.14040.13840.140200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71