HRKUSDHRK / USD03/23/17 01:15
LAST:

 0.1456
CHANGE:
 0.00
OPEN:
0.1456
HIGH:
0.1456
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1456
LOW:
0.1456
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.14560.14560.14560.145600
03/22/170.14590.14600.14540.145600
03/21/170.14490.14600.14490.145900
03/20/170.14510.14540.14490.144900
03/18/170.14490.14490.14490.144900
03/17/170.14510.14540.14460.144900
03/16/170.14450.14510.14420.145000
03/15/170.14290.14450.14280.144500
03/14/170.14330.14340.14260.142800
03/13/170.14410.14420.14330.143300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,320-50.07
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,308-120.05