HRKUSDHRK / USD01/18/19 16:23
LAST:

 0.1530
CHANGE:
 0.00
OPEN:
0.1533
HIGH:
0.1535
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.1533
LOW:
0.1530
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.15300.15300.15300.153000
01/18/190.15330.15350.15290.153000
01/17/190.15340.15350.15320.153300
01/16/190.15360.15370.15320.153400
01/15/190.15430.15460.15330.153600
01/14/190.15420.15450.15410.154300
01/12/190.15420.15420.15420.154200
01/11/190.15490.15520.15420.154200
01/10/190.15550.15570.15480.154900
01/09/190.15410.15550.15410.155500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83