HRKUSDHRK / USD12/31/22 05:39
LAST:

 0.1417
CHANGE:
 0.00
OPEN:
0.1417
HIGH:
0.1417
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1417
LOW:
0.1417
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/220.14170.14170.14170.141700
12/30/220.14130.14170.14130.141700
12/29/220.14120.14130.14120.141300
12/28/220.14140.14140.14120.141200
12/27/220.14090.14140.14090.141400
12/26/220.14090.14090.14090.140900
12/24/220.14090.14090.14090.140900
12/23/220.14090.14090.14090.140900
12/22/220.14070.14090.14070.140900
12/21/220.14100.14100.14070.140700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46