HRKUSDHRK / USD08/22/17 04:24
LAST:

 0.1594		CHANGE:
 0.00		OPEN:
0.1595		HIGH:
0.1596		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.1594		LOW:
0.1593		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.15950.15960.15930.159400
08/21/170.15870.15960.15850.159400
08/19/170.15880.15880.15880.158800
08/18/170.15820.15880.15820.158800
08/17/170.15920.15930.15780.158300
08/16/170.15870.15920.15810.159200
08/15/170.15910.15930.15820.158700
08/14/170.15960.15970.15920.159200
08/12/170.15970.15970.15970.159700
08/11/170.15900.15990.15880.159700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,365-280.15
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4212670.98