HRKUSDHRK / USD05/29/17 23:27
LAST:

 0.1505
CHANGE:
 0.00
OPEN:
0.1505
HIGH:
0.1509
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1505
LOW:
0.1505
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.15050.15090.15050.150500
05/27/170.15050.15050.15050.150500
05/26/170.15090.15120.15030.150500
05/25/170.15120.15140.15070.150900
05/24/170.15040.15110.15020.151100
05/23/170.15110.15160.15030.150400
05/22/170.15070.15130.15010.151100
05/20/170.15060.15060.15060.150600
05/19/170.15020.15060.15020.150600
05/18/170.14990.15010.14890.149000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24