HRKUSDHRK / USD04/22/19 10:40
LAST:

 0.1511
CHANGE:
 0.00
OPEN:
0.1511
HIGH:
0.1511
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.1509
LOW:
0.1511
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.15110.15110.15110.151100
04/20/190.15090.15090.15090.150900
04/19/190.15090.15090.15090.150900
04/18/190.15190.15190.15100.151000
04/17/190.15170.15210.15170.151800
04/16/190.15190.15210.15160.151700
04/15/190.15200.15220.15190.152000
04/13/190.15190.15190.15190.151900
04/12/190.15140.15220.15140.151900
04/11/190.15170.15190.15130.151400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83