HRKPLNHRK / PLN09/23/17 04:49
LAST:

 0.5703
CHANGE:
 0.00
OPEN:
0.5703
HIGH:
0.5703
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5703
LOW:
0.5703
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/170.57030.57030.57030.570300
09/22/170.57150.57150.56950.570300
09/21/170.57170.57270.57070.571600
09/20/170.57250.57270.57090.571700
09/19/170.57430.57460.57220.572600
09/18/170.57180.57410.57150.573900
09/17/170.57150.57200.57150.571900
09/16/170.57170.57170.57170.571700
09/15/170.57150.57230.57090.571700
09/14/170.57320.57340.57120.571500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82