HRKPLNHRK / PLN07/22/17 04:58
LAST:

 0.5754
CHANGE:
 0.00
OPEN:
0.5754
HIGH:
0.5754
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5754
LOW:
0.5754
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.57540.57540.57540.575400
07/21/170.56880.57570.56880.575400
07/20/170.56710.56880.56700.568700
07/19/170.56620.56840.56590.567100
07/18/170.56690.56690.56600.566100
07/17/170.56730.56810.56680.566900
07/16/170.56730.56750.56690.567400
07/15/170.56710.56710.56710.567100
07/14/170.57050.57050.56710.567100
07/13/170.57090.57160.57000.570500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13