HRKPLNHRK / PLN01/19/17 19:50
LAST:

 0.5809
CHANGE:
 0.00
OPEN:
0.5788
HIGH:
0.5814
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.5790
LOW:
0.5788
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.57880.58140.57880.580900
01/18/170.57950.57980.57890.579000
01/17/170.58100.58110.57900.579000
01/16/170.58160.58180.58030.580600
01/15/170.58080.58160.58040.581600
01/14/170.58140.58140.58140.581400
01/13/170.58010.58280.57990.581400
01/12/170.57820.58090.57820.579800
01/11/170.57760.57900.57720.578300
01/10/170.57880.57920.57730.577500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60