HRKPLNHRK / PLN01/22/19 04:55
LAST:

 0.5768
CHANGE:
 0.00
OPEN:
0.5768
HIGH:
0.5768
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5768
LOW:
0.5767
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.57680.57680.57670.576800
01/21/190.57710.57800.57640.576800
01/20/190.57760.57760.57620.577100
01/19/190.57770.57770.57770.577700
01/18/190.57690.57800.57680.577700
01/17/190.57630.57720.57630.577100
01/16/190.57770.57800.57620.576400
01/15/190.57720.57830.57680.577700
01/14/190.57710.57800.57670.577100
01/13/190.57640.57720.57630.577100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83