HRKPLNHRK / PLN04/23/19 18:39
LAST:

 0.5767
CHANGE:
 0.00
OPEN:
0.5757
HIGH:
0.5776
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.5757
LOW:
0.5757
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.57570.57760.57570.576700
04/22/190.57500.57570.57460.575700
04/21/190.57420.57500.57420.574900
04/20/190.57530.57530.57530.575300
04/19/190.57490.57530.57470.575300
04/18/190.57400.57580.57390.574900
04/17/190.57460.57500.57390.574000
04/16/190.57460.57500.57430.574600
04/15/190.57530.57570.57420.574600
04/14/190.57510.57540.57510.575400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83