HRKPLNHRK / PLN03/24/17 13:37
LAST:

 0.5753
CHANGE:
 0.00
OPEN:
0.5751
HIGH:
0.5754
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.5747
LOW:
0.5747
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.57510.57540.57470.575300
03/23/170.57750.57770.57440.574700
03/22/170.57750.57800.57670.577500
03/21/170.57550.57750.57530.577500
03/20/170.57780.57900.57530.575500
03/19/170.57780.57780.57710.577800
03/18/170.57740.57740.57740.577400
03/17/170.58060.58060.57740.577400
03/16/170.58060.58120.57810.580400
03/15/170.58120.58190.57940.580400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13