HRKPLNHRK / PLN05/26/17 14:53
LAST:

 0.5635
CHANGE:
 0.00
OPEN:
0.5622
HIGH:
0.5636
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.5620
LOW:
0.5615
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.56220.56360.56150.563500
05/25/170.56190.56270.56110.562000
05/24/170.56540.56570.56150.561900
05/23/170.56450.56570.56430.565400
05/22/170.56370.56480.56310.564400
05/21/170.56200.56420.56200.563900
05/20/170.56360.56360.56360.563600
05/19/170.56460.56510.56360.563600
05/18/170.56370.56660.56340.565600
05/17/170.56120.56410.56120.563100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03