HRKPLNHRK / PLN06/21/18 06:30
LAST:

 0.5850
CHANGE:
 0.00
OPEN:
0.5845
HIGH:
0.5850
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.5845
LOW:
0.5845
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.58450.58500.58450.585000
06/20/180.58360.58500.58280.584500
06/19/180.58300.58460.58290.583600
06/18/180.57920.58310.57920.583000
06/17/180.57760.57920.57760.579200
06/16/180.58030.58030.58030.580300
06/15/180.58020.58050.58010.580300
06/14/180.57920.58040.57800.580200
06/13/180.58010.58040.57880.579100
06/12/180.57780.58010.57760.580100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83