HRKPLNHRK / PLN12/12/2017
LAST:

 0.5568
CHANGE:
 0.00
OPEN:
0.5568
HIGH:
0.5568
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.5567
LOW:
0.5568
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.55680.55680.55680.556800
12/11/170.55590.55790.55580.556700
12/10/170.55650.55650.55480.555900
12/09/170.55580.55580.55580.555800
12/08/170.55780.55790.55550.555800
12/07/170.55810.55900.55740.557700
12/06/170.55750.55850.55730.558100
12/05/170.55680.55750.55610.557400
12/04/170.55600.55760.55580.556600
12/03/170.55600.55680.55600.556600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23