HRKEURHRK / EUR03/29/17 13:43
LAST:

 0.1344
CHANGE:
 0.00
OPEN:
0.1344
HIGH:
0.1345
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1345
LOW:
0.1343
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.13440.13450.13430.134400
03/28/170.13450.13450.13430.134500
03/27/170.13480.13480.13430.134400
03/25/170.13480.13480.13480.134800
03/24/170.13480.13480.13470.134800
03/23/170.13490.13490.13470.134800
03/22/170.13500.13500.13490.134900
03/21/170.13500.13500.13490.135000
03/20/170.13500.13510.13500.135000
03/18/170.13490.13490.13490.134900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,654-470.23
SP5002,36010.06
DAX12,200500.41
FTSE7,368250.34
NI22519,217150.08
CAC405,064180.35
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19