HRKEURHRK / EUR01/19/17 14:45
LAST:

 0.1329
CHANGE:
 0.00
OPEN:
0.1328
HIGH:
0.1329
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.1328
LOW:
0.1328
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.13280.13290.13280.132900
01/18/170.13280.13280.13270.132800
01/17/170.13270.13280.13270.132700
01/16/170.13270.13280.13260.132800
01/14/170.13280.13280.13280.132800
01/13/170.13260.13280.13260.132800
01/12/170.13240.13270.13230.132600
01/11/170.13220.13230.13210.132300
01/10/170.13210.13220.13210.132200
01/09/170.13200.13210.13190.132100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55610.01
DJI19,782-230.12
SP5002,271-10.05
DAX11,614150.13
FTSE7,209-390.54
NI22519,0721780.94
CAC404,851-30.05
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21