HRKEURHRK / EUR11/22/17 16:06
LAST:

 0.1320
CHANGE:
 0.00
OPEN:
0.1322
HIGH:
0.1322
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.1322
LOW:
0.1320
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.13220.13220.13200.132000
11/21/170.13220.13230.13210.132200
11/20/170.13210.13230.13210.132200
11/18/170.13210.13210.13210.132100
11/17/170.13220.13220.13210.132100
11/16/170.13230.13230.13210.132200
11/15/170.13240.13240.13230.132300
11/14/170.13240.13240.13230.132400
11/13/170.13260.13260.13240.132400
11/12/170.13260.13260.13260.132600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23