HRKEURHRK / EUR12/30/22 05:33
LAST:

 0.1328
CHANGE:
 0.00
OPEN:
0.1328
HIGH:
0.1328
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1328
LOW:
0.1328
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/220.13280.13280.13280.132800
12/29/220.13270.13280.13270.132800
12/28/220.13270.13270.13270.132700
12/27/220.13270.13270.13270.132700
12/26/220.13270.13270.13270.132700
12/24/220.13270.13270.13270.132700
12/23/220.13270.13270.13270.132700
12/22/220.13270.13270.13270.132700
12/21/220.13250.13270.13250.132700
12/20/220.13270.13270.13250.132500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92