HRKEURHRK / EUR04/25/19 02:10
LAST:

 0.1347		CHANGE:
 0.00		OPEN:
0.1347		HIGH:
0.1347		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1347		LOW:
0.1347		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.13470.13470.13470.134700
04/24/190.13470.13470.13460.134700
04/23/190.13440.13470.13440.134700
04/20/190.13440.13440.13440.134400
04/19/190.13440.13440.13440.134400
04/18/190.13440.13450.13440.134400
04/17/190.13440.13450.13430.134400
04/16/190.13440.13450.13440.134500
04/15/190.13450.13450.13440.134500
04/13/190.13440.13440.13440.134400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83