HRKEURHRK / EUR08/22/17 20:29
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1349
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.13500.13500.13490.135000
08/21/170.13510.13510.13500.135000
08/19/170.13510.13510.13510.135100
08/18/170.13500.13510.13490.135100
08/17/170.13520.13520.13490.135000
08/16/170.13520.13540.13500.135200
08/15/170.13520.13520.13520.135200
08/14/170.13510.13520.13510.135200
08/12/170.13510.13510.13510.135100
08/11/170.13510.13510.13510.135100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91