HRKEURHRK / EUR05/30/17 01:46
LAST:

 0.1348
CHANGE:
 0.00
OPEN:
0.1348
HIGH:
0.1348
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1348
LOW:
0.1348
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/170.13480.13480.13480.134800
05/29/170.13470.13480.13470.134800
05/27/170.13470.13470.13470.134700
05/26/170.13460.13470.13450.134700
05/25/170.13460.13460.13450.134600
05/24/170.13450.13460.13440.134500
05/23/170.13450.13460.13440.134500
05/22/170.13450.13460.13400.134400
05/20/170.13440.13440.13440.134400
05/19/170.13430.13440.13430.134400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,627-20.02
FTSE7,526-210.28
NI22519,678-50.02
CAC405,305-280.52
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24