GBPXCDGBP / XCD07/17/25 04:26
LAST:

 3.622		CHANGE:
 0.00		OPEN:
3.622		HIGH:
3.622		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.622		LOW:
3.622		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/253.6223.6223.6223.62200
07/16/253.6193.6243.6183.62200
07/15/253.6293.6373.6173.61900
07/14/253.6473.6493.6283.62800
07/13/253.6473.6473.6453.64600
07/12/253.6463.6463.6463.64600
07/11/253.6693.6693.6453.64600
07/10/253.6743.6803.6603.67100
07/09/253.6723.6783.6673.67300
07/08/253.6813.6873.6583.67200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.27 - 3.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29