GBPXCDGBP / XCD07/22/17 04:57
LAST:

 3.493
CHANGE:
 0.00
OPEN:
3.493
HIGH:
3.493
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.493
LOW:
3.493
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/173.4933.4933.4933.49300
07/21/173.4853.4983.4833.49300
07/20/173.5033.5033.4793.48500
07/19/173.5043.5063.5003.50200
07/18/173.5093.5233.4983.50400
07/17/173.5243.5243.5093.50900
07/16/173.5223.5243.5223.52400
07/15/173.5233.5233.5233.52300
07/14/173.4813.5243.4793.52300
07/13/173.4663.4803.4663.48000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.22 - 3.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13