GBPXCDGBP / XCD01/17/17 20:50
LAST:

 3.333
CHANGE:
 0.10
OPEN:
3.237
HIGH:
3.333
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.03
PREV:
3.235
LOW:
3.237
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.2373.3333.2373.33300
01/16/173.2373.2453.2293.23500
01/15/173.2233.2373.2233.23600
01/14/173.2773.2773.2773.27700
01/13/173.2703.2843.2633.27700
01/12/173.2833.3063.2683.26800
01/11/173.2723.2873.2443.28200
01/10/173.2723.2733.2593.27200
01/09/173.2963.2983.2643.27100
01/08/173.2943.2963.2943.29600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.22 - 4.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,805-80.04
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14