GBPXCDGBP / XCD01/16/19 03:22
LAST:

 3.452
CHANGE:
 0.01
OPEN:
3.457
HIGH:
3.457
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
3.460
LOW:
3.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/193.4573.4573.4503.45200
01/15/193.4613.4713.4163.46000
01/14/193.4553.4653.4483.46200
01/13/193.4553.4573.4553.45500
01/12/193.4523.4523.4523.45200
01/11/193.4283.4573.4213.45200
01/10/193.4403.4403.4233.42800
01/09/193.4233.4413.4213.44000
01/08/193.4373.4373.4173.42300
01/07/193.4233.4373.4223.43700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.36 - 3.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83