GBPXCDGBP / XCD05/29/17 14:02
LAST:

 3.450
CHANGE:
 0.01
OPEN:
3.445
HIGH:
3.453
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
3.444
LOW:
3.445
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/173.4453.4533.4453.45000
05/28/173.4433.4453.4433.44400
05/27/173.4433.4433.4433.44300
05/26/173.4763.4763.4373.44300
05/25/173.4893.4923.4763.47600
05/24/173.4833.4933.4763.48800
05/23/173.4933.4973.4833.48300
05/22/173.4963.5013.4873.49500
05/21/173.4973.5003.4933.49800
05/20/173.5043.5043.5043.50400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.22 - 4.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24