GBPXCDGBP / XCD06/01/20 01:08
LAST:

 3.327
CHANGE:
 0.01
OPEN:
3.331
HIGH:
3.331
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
3.319
LOW:
3.316
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/203.3313.3313.3163.32700
05/31/203.3313.3313.3163.31900
05/30/203.3213.3213.3213.32100
05/29/203.3113.3283.3063.32100
05/28/203.2973.3173.2923.31200
05/27/203.3153.3323.2853.29600
05/26/203.2793.3263.2793.31500
05/25/203.2763.2793.2713.27900
05/24/203.2893.2893.2723.27600
05/23/203.2713.2713.2713.27100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.07 - 3.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83