GBPXCDGBP / XCD03/29/17 13:19
LAST:

 3.339
CHANGE:
 0.00
OPEN:
3.339
HIGH:
3.349
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
3.344
LOW:
3.331
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.3393.3493.3313.33900
03/28/173.3763.3843.3443.34400
03/27/173.3643.3893.3643.37600
03/26/173.3573.3653.3563.36500
03/25/173.3573.3573.3573.35700
03/24/173.3653.3653.3543.35700
03/23/173.3533.3673.3533.36500
03/22/173.3553.3573.3443.35400
03/21/173.3243.3573.3203.35500
03/20/173.3293.3393.3193.32300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.22 - 4.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19