GBPXCDGBP / XCD10/21/17 04:45
LAST:

 3.545
CHANGE:
 0.00
OPEN:
3.545
HIGH:
3.545
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.545
LOW:
3.545
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/173.5453.5453.5453.54500
10/20/173.5363.5473.5213.54500
10/19/173.5523.5543.5353.53500
10/18/173.5473.5523.5383.55200
10/17/173.5623.5683.5403.54600
10/16/173.5733.5763.5603.56100
10/15/173.5773.5773.5703.57100
10/14/173.5723.5723.5723.57200
10/13/173.5663.5803.5663.57200
10/12/173.5583.5693.5313.56600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.22 - 3.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17