GBPXCDGBP / XCD04/24/18 14:44
LAST:

 3.754
CHANGE:
 0.01
OPEN:
3.747
HIGH:
3.756
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
3.747
LOW:
3.743
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/183.7473.7563.7433.75400
04/23/183.7643.7703.7453.74700
04/22/183.7653.7653.7643.76500
04/21/183.7663.7663.7663.76600
04/20/183.7853.7863.7663.76600
04/19/183.8183.8283.7863.78600
04/18/183.8433.8463.8143.81900
04/17/183.8553.8633.8403.84300
04/16/183.8303.8553.8303.85500
04/15/183.8313.8313.8283.82900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.39 - 3.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23