GBPXCDGBP / XCD04/26/19 10:35
LAST:

 3.470		CHANGE:
 0.00		OPEN:
3.467		HIGH:
3.471		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.07		PREV:
3.467		LOW:
3.465		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/193.4673.4713.4653.47000
04/25/193.4693.4713.4603.46700
04/24/193.4783.4823.4683.46900
04/23/193.4893.4983.4773.47800
04/22/193.4933.4943.4893.49000
04/21/193.4933.4943.4923.49300
04/20/193.4933.4933.4933.49300
04/19/193.4933.4963.4933.49300
04/18/193.5053.5083.4913.49200
04/17/193.5073.5123.5043.50500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.36 - 3.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83