GBPLVLGBP / LVL07/27/17 18:32
LAST:

 0.8482
CHANGE:
 0.00
OPEN:
0.8482
HIGH:
0.8482
ASK:
0.8157
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8482
LOW:
0.8482
BID:
0.8144
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.84820.84820.84820.848200
07/26/170.84820.84820.84820.848200
07/25/170.84820.84820.84820.848200
07/24/170.84820.84820.84820.848200
07/22/170.84820.84820.84820.848200
07/21/170.84820.84820.84820.848200
07/20/170.84820.84820.84820.848200
07/19/170.84820.84820.84820.848200
07/18/170.84820.84820.84820.848200
07/17/170.84820.84820.84820.848200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.85 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71