GBPLTLGBP / LTL07/21/17 12:27
LAST:

 4.450
CHANGE:
 0.00
OPEN:
4.450
HIGH:
4.450
ASK:
4.012
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.450
LOW:
4.450
BID:
4.008
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.4504.4504.4504.45000
07/20/174.4504.4504.4504.45000
07/15/174.4504.4504.4504.45000
07/14/174.4504.4504.4504.45000
07/13/174.4504.4504.4504.45000
07/12/174.4504.4504.4504.45000
07/11/174.4504.4504.4504.45000
07/08/174.4504.4504.4504.45000
07/07/174.4504.4504.4504.45000
07/06/174.4504.4504.4504.45000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.45 - 4.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,339-1090.87
FTSE7,48810.01
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13