GBPLTLGBP / LTL09/28/17 04:49
LAST:

 4.450
CHANGE:
 0.00
OPEN:
4.450
HIGH:
4.450
ASK:
4.012
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.450
LOW:
4.450
BID:
4.008
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/174.4504.4504.4504.45000
09/27/174.4504.4504.4504.45000
09/26/174.4504.4504.4504.45000
09/25/174.4504.4504.4504.45000
09/23/174.4504.4504.4504.45000
09/22/174.4504.4504.4504.45000
09/21/174.4504.4504.4504.45000
09/20/174.4504.4504.4504.45000
09/19/174.4504.4504.4504.45000
09/18/174.4504.4504.4504.45000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.45 - 4.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23