GBPHRKGBP / HRK01/22/19 04:53
LAST:

 8.417
CHANGE:
 0.00
OPEN:
8.418
HIGH:
8.418
ASK:
8.726
VOLUME:
0
CHANGE(%):
0.01
PREV:
8.418
LOW:
8.416
BID:
8.718
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/198.4188.4188.4168.41700
01/21/198.3968.4238.3868.41800
01/19/198.4148.4148.4148.41400
01/18/198.4648.4648.4148.41400
01/17/198.3928.4678.3868.46500
01/16/198.3718.3988.3638.39200
01/15/198.3378.3778.3068.37300
01/14/198.3328.3478.3028.34000
01/12/198.3208.3208.3208.32000
01/11/198.2308.3228.2018.32000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.15 - 8.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83