GBPHRKGBP / HRK06/05/20 05:14
LAST:

 8.417
CHANGE:
 0.00
OPEN:
8.420
HIGH:
8.420
ASK:
8.726
VOLUME:
0
CHANGE(%):
0.04
PREV:
8.421
LOW:
8.417
BID:
8.718
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/208.4208.4208.4178.41700
06/04/208.4838.4838.4218.42100
06/03/208.4918.4918.4848.48400
06/02/208.5178.5488.5018.52600
06/01/208.4438.5218.4428.51600
05/30/208.4448.4448.4448.44400
05/29/208.4448.4448.3898.44400
05/28/208.4458.4578.4368.44400
05/27/208.5158.5228.4438.44500
05/26/208.4848.5348.4848.51300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.92 - 8.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83