GBPHRKGBP / HRK04/23/19 14:54
LAST:

 8.582
CHANGE:
 0.01
OPEN:
8.594
HIGH:
8.594
ASK:
8.726
VOLUME:
0
CHANGE(%):
0.14
PREV:
8.594
LOW:
8.569
BID:
8.718
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/198.5948.5948.5698.58200
04/22/198.5948.5948.5948.59400
04/20/198.6008.6008.6008.60000
04/19/198.6008.6008.6008.60000
04/18/198.5808.6018.5808.59600
04/17/198.5938.5938.5788.58300
04/16/198.6158.6188.5898.59100
04/15/198.6028.6218.5988.61500
04/13/198.6058.6058.6058.60500
04/12/198.6158.6158.5898.60500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.15 - 8.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83