GBPHRKGBP / HRK07/20/17 16:02
LAST:

 8.271
CHANGE:
 0.11
OPEN:
8.378
HIGH:
8.381
ASK:
8.726
VOLUME:
0
CHANGE(%):
1.33
PREV:
8.383
LOW:
8.271
BID:
8.718
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/178.3788.3818.2718.27100
07/19/178.3678.3848.3678.38300
07/18/178.4288.4288.3348.36700
07/17/178.4648.4648.4288.42800
07/15/178.4648.4648.4648.46400
07/14/178.4028.4658.4018.46400
07/13/178.3628.4048.3578.40300
07/12/178.3008.3658.2788.36000
07/11/178.3628.3868.2958.29800
07/10/178.3758.3838.3578.36600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.23 - 9.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39380.13
DJI21,609-320.15
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26