GBPHRKGBP / HRK06/22/18 06:56
LAST:

 8.419
CHANGE:
 0.00
OPEN:
8.418
HIGH:
8.423
ASK:
8.726
VOLUME:
0
CHANGE(%):
0.01
PREV:
8.418
LOW:
8.418
BID:
8.718
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/188.4188.4248.4158.41700
06/21/188.3988.4388.3898.41800
06/20/188.3938.4138.3918.39900
06/19/188.4108.4218.3898.39300
06/18/188.4568.4568.4078.40900
06/16/188.4418.4418.4418.44100
06/15/188.4378.4418.4378.44100
06/14/188.3668.4658.3668.45800
06/13/188.3998.3998.3628.36600
06/12/188.3808.4008.3658.39900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.97 - 8.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83