GBPHRKGBP / HRK01/20/17 18:31
LAST:

 8.682
CHANGE:
 0.02
OPEN:
8.699
HIGH:
8.703
ASK:
8.726
VOLUME:
0
CHANGE(%):
0.22
PREV:
8.701
LOW:
8.666
BID:
8.718
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.6998.7038.6668.68800
01/19/178.6828.7258.6798.70100
01/18/178.6728.6828.6698.68200
01/17/178.5498.7288.5488.72100
01/16/178.5398.5818.5238.54700
01/14/178.6208.6208.6208.62000
01/13/178.6328.6458.5938.62000
01/12/178.7058.7098.6198.63100
01/11/178.7228.7298.6998.70500
01/10/178.6938.7258.6618.72100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.23 - 10.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71