GBPHRKGBP / HRK03/29/17 16:02
LAST:

 8.579
CHANGE:
 0.04
OPEN:
8.534
HIGH:
8.615
ASK:
8.726
VOLUME:
0
CHANGE(%):
0.44
PREV:
8.542
LOW:
8.516
BID:
8.718
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/178.5348.6158.5168.57900
03/28/178.5948.6118.5428.54200
03/27/178.5538.6168.5538.60000
03/25/178.5758.5758.5758.57500
03/24/178.6068.6088.5718.57500
03/23/178.5648.6128.5648.60800
03/22/178.5488.5678.5268.56400
03/21/178.5288.5568.4918.54800
03/20/178.5288.5448.5168.52000
03/18/178.5448.5448.5448.54400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.23 - 9.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900250.43
DJI20,675-260.13
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19