GBPHRKGBP / HRK12/13/17 19:11
LAST:

 8.563
CHANGE:
 0.02
OPEN:
8.547
HIGH:
8.592
ASK:
8.726
VOLUME:
0
CHANGE(%):
0.19
PREV:
8.547
LOW:
8.540
BID:
8.718
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/178.5478.5928.5408.56300
12/12/178.5468.5648.5328.54700
12/11/178.5448.5538.5338.54400
12/09/178.5898.5898.5898.58900
12/08/178.6308.6768.5768.58900
12/07/178.5548.6328.5408.63000
12/06/178.5708.5708.5388.55500
12/05/178.5748.5878.5318.57100
12/04/178.5668.6178.5598.57600
12/02/178.5608.5608.5608.56000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.97 - 9.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23