GBPHRKGBP / HRK12/31/22 05:37
LAST:

 8.496		CHANGE:
 0.00		OPEN:
8.496		HIGH:
8.496		ASK:
8.726		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.496		LOW:
8.496		BID:
8.718		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/228.4968.4968.4968.49600
12/30/228.5168.5168.4968.49600
12/29/228.5568.5568.5168.51600
12/28/228.5568.5568.5568.55600
12/27/228.5718.5718.5718.57100
12/26/228.5718.5718.5718.57100
12/24/228.5718.5718.5718.57100
12/23/228.5588.5718.5588.57100
12/22/228.6028.6028.5588.55800
12/21/228.6238.6238.6028.60200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.32 - 9.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17