GBPHRKGBP / HRK05/29/17 23:23
LAST:

 8.524
CHANGE:
 0.02
OPEN:
8.508
HIGH:
8.524
ASK:
8.726
VOLUME:
0
CHANGE(%):
0.21
PREV:
8.506
LOW:
8.508
BID:
8.718
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/178.5088.5248.5088.52400
05/27/178.5068.5068.5068.50600
05/26/178.5628.5628.4968.50600
05/25/178.5818.5908.5628.56500
05/24/178.6088.6318.5828.58600
05/23/178.5928.6208.5668.61200
05/22/178.6298.6378.5978.59900
05/20/178.6478.6478.6478.64700
05/19/178.6668.6668.6478.64700
05/18/178.6448.7358.6368.68300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.23 - 9.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24