GBPBGNGBP / BGN05/29/17 23:22
LAST:

 2.241
CHANGE:
 0.00
OPEN:
2.234
HIGH:
2.248
ASK:
2.291
VOLUME:
0
CHANGE(%):
0.11
PREV:
2.239
LOW:
2.234
BID:
2.275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/172.2442.2442.2442.24400
05/29/172.2342.2482.2342.24100
05/27/172.2392.2392.2392.23900
05/26/172.2482.2482.2312.23900
05/25/172.2512.2592.2482.24800
05/24/172.2572.2682.2532.25300
05/23/172.2532.2672.2492.25800
05/22/172.2632.2682.2542.25400
05/20/172.2722.2722.2722.27200
05/19/172.2742.2762.2702.27200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 2.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63230.03
FTSE7,524-230.31
NI22519,678-50.02
CAC405,306-270.50
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24