GBPBGNGBP / BGN01/16/2019
LAST:

 2.198
CHANGE:
 0.00
OPEN:
2.198
HIGH:
2.198
ASK:
2.291
VOLUME:
0
CHANGE(%):
0.01
PREV:
2.198
LOW:
2.198
BID:
2.275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/192.1982.1982.1982.19800
01/15/192.1862.1982.1852.19800
01/14/192.1822.1962.1812.18600
01/12/192.1832.1832.1832.18300
01/11/192.1612.1842.1552.18300
01/10/192.1592.1652.1552.16100
01/09/192.1662.1742.1592.15900
01/08/192.1712.1802.1662.16600
01/07/192.1722.1762.1712.17100
01/04/192.1602.1792.1602.17800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.14 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83