GBPBGNGBP / BGN07/19/25 04:42
LAST:

 2.260
CHANGE:
 0.00
OPEN:
2.260
HIGH:
2.260
ASK:
2.291
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.260
LOW:
2.260
BID:
2.275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/252.2602.2602.2602.26000
07/18/252.2622.2622.2602.26000
07/17/252.2572.2622.2572.26200
07/16/252.2532.2572.2532.25700
07/15/252.2552.2552.2532.25300
07/14/252.2632.2632.2562.25600
07/12/252.2642.2642.2642.26400
07/11/252.2642.2642.2642.26400
07/10/252.2702.2702.2672.26800
07/09/252.2642.2702.2642.27000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.25 - 2.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29