GBPBGNGBP / BGN03/30/17 04:39
LAST:

 2.254
CHANGE:
 0.00
OPEN:
2.253
HIGH:
2.254
ASK:
2.291
VOLUME:
0
CHANGE(%):
0.13
PREV:
2.251
LOW:
2.253
BID:
2.275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172.2532.2542.2532.25400
03/29/172.2392.2602.2372.25100
03/28/172.2532.2632.2442.24400
03/27/172.2522.2622.2492.25100
03/25/172.2562.2562.2562.25600
03/24/172.2612.2612.2542.25600
03/23/172.2522.2682.2522.26200
03/22/172.2492.2562.2472.25200
03/21/172.2442.2562.2412.24900
03/20/172.2412.2532.2412.24200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34