GBPBGNGBP / BGN04/24/19 22:46
LAST:

 2.253
CHANGE:
 0.01
OPEN:
2.246
HIGH:
2.273
ASK:
2.291
VOLUME:
0
CHANGE(%):
0.34
PREV:
2.246
LOW:
2.246
BID:
2.275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/192.2462.2732.2462.25300
04/23/192.2582.2602.2462.24600
04/22/192.2482.2572.2482.25700
04/20/192.2752.2752.2752.27500
04/19/192.2532.2752.2532.27500
04/18/192.2482.2682.2482.26100
04/17/192.2532.2622.2492.24900
04/16/192.2582.2662.2532.25300
04/15/192.2522.2702.2522.25700
04/13/192.2762.2762.2762.27600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.14 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83