GBPBGNGBP / BGN08/22/17 20:03
LAST:

 2.132		CHANGE:
 0.01		OPEN:
2.127		HIGH:
2.134		ASK:
2.291		VOLUME:
0
CHANGE(%):
0.30		PREV:
2.126		LOW:
2.127		BID:
2.275		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/172.1272.1342.1272.13200
08/21/172.1302.1432.1252.12600
08/19/172.1412.1412.1412.14100
08/18/172.1402.1452.1342.14100
08/17/172.1342.1502.1342.14000
08/16/172.1352.1482.1342.13400
08/15/172.1452.1472.1362.13600
08/14/172.1432.1542.1432.14400
08/12/172.1532.1532.1532.15300
08/11/172.1482.1552.1422.15300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91