GBPBGNGBP / BGN01/18/17 20:41
LAST:

 2.248
CHANGE:
 0.01
OPEN:
2.249
HIGH:
2.249
ASK:
2.291
VOLUME:
0
CHANGE(%):
0.54
PREV:
2.260
LOW:
2.248
BID:
2.275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.2492.2492.2482.24800
01/17/172.2112.2612.2112.25700
01/16/172.2062.2252.2062.21300
01/14/172.2402.2402.2402.24000
01/13/172.2322.2442.2282.24000
01/12/172.2472.2532.2332.23300
01/11/172.2472.2582.2432.24800
01/10/172.2392.2482.2312.24400
01/09/172.2652.2652.2372.23700
01/07/172.2732.2732.2732.27300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 2.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13