GBPBGNGBP / BGN07/12/25 04:58
LAST:

 2.264		CHANGE:
 0.00		OPEN:
2.264		HIGH:
2.264		ASK:
2.291		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.264		LOW:
2.264		BID:
2.275		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/252.2642.2642.2642.26400
07/11/252.2642.2642.2642.26400
07/10/252.2702.2702.2672.26800
07/09/252.2642.2702.2642.27000
07/08/252.2692.2692.2642.26400
07/07/252.2662.2692.2662.26900
07/05/252.2672.2672.2672.26700
07/04/252.2662.2672.2662.26700
07/03/252.2772.2772.2652.26500
07/02/252.2802.2802.2772.27700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.25 - 2.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46