GBPBGNGBP / BGN11/20/17 17:18
LAST:

 2.202
CHANGE:
 0.01
OPEN:
2.191
HIGH:
2.203
ASK:
2.291
VOLUME:
0
CHANGE(%):
0.68
PREV:
2.187
LOW:
2.191
BID:
2.275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/172.1912.2032.1912.20200
11/18/172.1872.1872.1872.18700
11/17/172.1842.1932.1812.18700
11/16/172.1792.1902.1782.18400
11/15/172.1722.1792.1672.17900
11/14/172.1902.1902.1702.17100
11/13/172.2002.2002.1882.19000
11/12/172.2002.2002.2002.20000
11/11/172.2032.2032.2032.20300
11/10/172.2002.2032.1962.20300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23