GBPBGNGBP / BGN05/28/20 23:48
LAST:

 2.170
CHANGE:
 0.01
OPEN:
2.179
HIGH:
2.179
ASK:
2.291
VOLUME:
0
CHANGE(%):
0.39
PREV:
2.179
LOW:
2.170
BID:
2.275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/202.1792.1792.1702.17000
05/27/202.1932.1932.1792.17900
05/26/202.1812.1962.1812.19300
05/25/202.1812.1862.1802.18100
05/23/202.1812.1812.1812.18100
05/22/202.1762.1842.1762.18100
05/21/202.1832.1832.1762.17600
05/20/202.1832.1892.1832.18300
05/19/202.1822.1842.1812.18300
05/18/202.2012.2012.1822.18200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.09 - 2.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83