EURVEFEUR / VEF05/26/17 14:49
LAST:

 11.17
CHANGE:
 0.00
OPEN:
11.22
HIGH:
11.22
ASK:
8.10
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.17
LOW:
11.17
BID:
8.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.2211.2211.1711.1700
05/25/1711.1711.1711.1711.1700
05/24/1711.1811.2811.1811.1800
05/23/1711.2411.2811.1011.2800
05/22/1711.1011.1011.1011.1000
05/20/1711.1011.1011.1011.1000
05/19/1711.1511.1511.1011.1000
05/18/1711.1511.1510.9011.1500
05/17/1711.0611.0610.8610.8900
05/16/1710.9710.9710.8610.8600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.86 - 11.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03