EURVEFEUR / VEF03/24/17 15:55
LAST:

 10.77
CHANGE:
 0.00
OPEN:
10.78
HIGH:
10.78
ASK:
8.10
VOLUME:
0
CHANGE(%):
0.03
PREV:
10.77
LOW:
10.77
BID:
8.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1710.7710.7710.7710.7700
03/24/1710.7810.7810.7710.7700
03/23/1710.7410.7710.7410.7700
03/22/1710.7410.7510.7410.7400
03/21/1710.7410.7410.6910.7400
03/20/1710.6910.6910.6910.6900
03/18/1710.6910.6910.6910.6900
03/17/1710.7210.7210.6210.6900
03/16/1710.6210.6310.6210.6300
03/15/1710.6310.6510.6310.6300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.03 - 11.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13