EURVEFEUR / VEF09/19/17 16:58
LAST:

 11.94
CHANGE:
 0.00
OPEN:
11.94
HIGH:
11.94
ASK:
8.10
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.94
LOW:
11.94
BID:
8.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1711.9411.9411.9411.9400
09/18/1711.9411.9411.9411.9400
09/16/1711.9711.9711.9711.9700
09/15/1711.8711.9711.8711.9700
09/14/1711.9011.9811.9011.9700
09/13/1711.9411.9811.9411.9800
09/12/1711.9711.9811.9711.9800
09/11/1711.9811.9811.9811.9800
09/09/1711.8611.8611.8611.8600
09/08/1711.9811.9811.8611.8600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.86 - 12.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38