EURVEFEUR / VEF07/21/17 04:35
LAST:

 11.54
CHANGE:
 0.00
OPEN:
11.52
HIGH:
11.54
ASK:
8.10
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.54
LOW:
11.52
BID:
8.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1711.5211.5411.5211.5400
07/20/1711.5211.5411.5211.5400
07/19/1711.5411.5411.4211.5400
07/18/1711.4511.4511.3911.4200
07/17/1711.4011.4011.3911.3900
07/15/1711.4011.4011.4011.4000
07/14/1711.3911.4011.3911.4000
07/13/1711.4111.4111.4111.4100
07/12/1711.4111.4111.3211.4100
07/11/1711.3511.3511.3211.3200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.86 - 11.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02