EURSTDEUR / STD05/19/17 13:03
LAST:

 24,500
CHANGE:
 0.00
OPEN:
24,500
HIGH:
24,500
ASK:
24,580
VOLUME:
0
CHANGE(%):
0.00
PREV:
24,500
LOW:
24,500
BID:
24,563
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1724,50024,50024,50024,50000
05/19/1724,50024,50024,50024,50000
05/18/1724,50024,50024,50024,50000
05/17/1724,50024,50024,50024,50000
05/16/1724,50024,50024,50024,50000
05/13/1724,50024,50024,50024,50000
05/12/1724,50024,50024,50024,50000
05/11/1724,50024,50024,50024,50000
05/10/1724,50024,50024,50024,50000
05/09/1724,50024,50024,50024,50000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24,500.00 - 24,500.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86