EURSTDEUR / STD07/22/17 04:55
LAST:

 24,500
CHANGE:
 0.00
OPEN:
24,500
HIGH:
24,500
ASK:
24,580
VOLUME:
0
CHANGE(%):
0.00
PREV:
24,500
LOW:
24,500
BID:
24,563
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1724,50024,50024,50024,50000
07/21/1724,50024,50024,50024,50000
07/20/1724,50024,50024,50024,50000
07/15/1724,50024,50024,50024,50000
07/14/1724,50024,50024,50024,50000
07/13/1724,50024,50024,50024,50000
07/12/1724,50024,50024,50024,50000
07/11/1724,50024,50024,50024,50000
07/08/1724,50024,50024,50024,50000
07/07/1724,50024,50024,50024,50000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24,500.00 - 24,500.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13