EURMROEUR / MRO01/21/17 05:51
LAST:

 375.7
CHANGE:
 0.00
OPEN:
375.7
HIGH:
375.7
ASK:
379.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
375.7
LOW:
375.7
BID:
378.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/17375.7375.7375.7375.700
01/20/17375.8375.8375.7375.700
01/19/17376.6376.6375.8375.800
01/18/17377.3377.3376.6376.600
01/17/17373.2377.3373.2377.300
01/16/17375.0375.0373.2373.200
01/14/17375.2375.2375.2375.200
01/13/17375.2375.2375.2375.200
01/12/17370.5375.2370.5375.200
01/11/17372.6372.6370.5370.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:325.55 - 399.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71