EURMROEUR / MRO03/24/17 15:54
LAST:

 381.0
CHANGE:
 0.09
OPEN:
380.9
HIGH:
381.0
ASK:
379.7
VOLUME:
0
CHANGE(%):
0.02
PREV:
380.9
LOW:
380.9
BID:
378.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/17381.0381.0381.0381.000
03/24/17380.9381.0380.9381.000
03/23/17381.3381.3380.9380.900
03/22/17382.1382.1381.3381.300
03/21/17380.0382.1380.0382.100
03/20/17379.2380.0379.2380.000
03/18/17378.8378.8378.8378.800
03/17/17378.8378.8378.8378.800
03/16/17375.1378.8375.1378.800
03/15/17375.5375.5375.1375.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:365.33 - 399.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13