EURMROEUR / MRO05/25/17 22:43
LAST:

 397.3
CHANGE:
 1.10
OPEN:
396.2
HIGH:
397.3
ASK:
379.7
VOLUME:
0
CHANGE(%):
0.28
PREV:
396.2
LOW:
396.2
BID:
378.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17396.2397.3396.2397.300
05/24/17398.1398.1396.2396.200
05/23/17397.7398.1397.7398.100
05/22/17395.4397.7395.4397.700
05/20/17396.1396.1396.1396.100
05/19/17396.1396.1396.1396.100
05/18/17393.4396.1393.4396.100
05/17/17391.4393.4391.4393.400
05/16/17388.4391.4388.4391.400
05/15/17385.0388.4385.0388.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:365.33 - 399.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63430.01