EURMROEUR / MRO09/22/2017
LAST:

 427.5
CHANGE:
 0.00
OPEN:
427.5
HIGH:
427.5
ASK:
379.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
427.5
LOW:
427.5
BID:
378.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17427.5427.5427.5427.500
09/21/17431.2431.2427.5427.500
09/20/17430.6431.2430.6431.200
09/19/17429.5430.6429.5430.600
09/18/17429.2429.5429.2429.500
09/16/17427.6427.6427.6427.600
09/15/17427.4427.6427.4427.600
09/14/17430.5430.5427.4427.400
09/13/17428.7430.5428.7430.500
09/12/17430.2430.2428.7428.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:365.33 - 433.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,369220.11
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06