EURMROEUR / MRO07/21/17 10:27
LAST:

 410.7
CHANGE:
 0.00
OPEN:
410.7
HIGH:
410.7
ASK:
379.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
410.7
LOW:
410.7
BID:
378.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17410.7410.7410.7410.700
07/20/17411.4411.4410.7410.700
07/19/17412.5412.5411.4411.400
07/18/17408.4412.5408.4412.500
07/17/17407.3408.4407.3408.400
07/15/17406.5406.5406.5406.500
07/14/17406.4406.5406.4406.500
07/13/17408.8408.8406.4406.400
07/12/17406.7408.8406.7408.800
07/11/17403.5406.7403.5406.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:365.33 - 412.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,365-820.66
FTSE7,481-70.09
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13