EURMROEUR / MRO01/11/18 05:45
LAST:

 415.3
CHANGE:
 0.00
OPEN:
415.3
HIGH:
415.3
ASK:
379.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
415.3
LOW:
415.3
BID:
378.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/18415.3415.3415.3415.300
01/10/18415.3415.3415.3415.300
01/09/18417.3417.3415.3415.300
01/08/18419.7419.7417.3417.300
01/06/18420.0420.0420.0420.000
01/05/18420.0420.0420.0420.000
01/04/18419.5420.0419.5420.000
01/03/18421.5421.5419.5419.500
01/02/18418.9421.5418.9421.500
01/01/18418.9418.9418.9418.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:370.16 - 433.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83