EURMROEUR / MRO12/14/17 20:15
LAST:

 410.4
CHANGE:
 0.25
OPEN:
410.1
HIGH:
410.4
ASK:
379.7
VOLUME:
0
CHANGE(%):
0.06
PREV:
410.1
LOW:
410.1
BID:
378.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17410.1410.4410.1410.400
12/13/17411.4411.4410.1410.100
12/12/17412.8412.8411.4411.400
12/11/17412.8412.8412.8412.800
12/09/17411.7411.7411.7411.700
12/08/17411.8411.8411.7411.700
12/07/17412.7412.7411.8411.800
12/06/17414.6414.6412.7412.700
12/05/17414.2414.6414.2414.600
12/04/17415.7415.7415.7415.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:365.33 - 433.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23