EURMMKEUR / MMK05/27/17 04:57
LAST:

 1,516
CHANGE:
 0.00
OPEN:
1,516
HIGH:
1,516
ASK:
1,265
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,516
LOW:
1,516
BID:
1,252
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/171,5161,5161,5161,51600
05/26/171,5171,5171,5161,51600
05/25/171,5121,5171,5121,51700
05/24/171,5181,5181,5121,51200
05/23/171,5171,5181,5171,51800
05/22/171,5081,5171,5081,51700
05/20/171,5081,5081,5081,50800
05/19/171,5081,5081,5081,50800
05/18/171,4911,5081,4911,50800
05/17/171,4941,4941,4911,49100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,271.27 - 1,517.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03