EURMMKEUR / MMK01/17/18 17:50
LAST:

 1,617
CHANGE:
 0.08
OPEN:
1,617
HIGH:
1,617
ASK:
1,265
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,617
LOW:
1,617
BID:
1,252
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,6171,6171,6171,61700
01/16/181,6331,6331,6171,61700
01/15/181,6171,6331,6171,63300
01/13/181,5951,5951,5951,59500
01/12/181,5931,5951,5931,59500
01/11/181,5991,5991,5931,59300
01/10/181,5821,5991,5821,59900
01/09/181,5901,5901,5821,58200
01/08/181,6091,6091,5901,59000
01/06/181,6111,6111,6111,61100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,407.48 - 1,633.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23