EURMMKEUR / MMK07/24/17 12:05
LAST:

 1,566
CHANGE:
 10.50
OPEN:
1,566
HIGH:
1,566
ASK:
1,265
VOLUME:
0
CHANGE(%):
0.67
PREV:
1,556
LOW:
1,566
BID:
1,252
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,5661,5661,5661,56600
07/22/171,5561,5561,5561,55600
07/21/171,5551,5561,5551,55600
07/20/171,5451,5551,5451,55500
07/19/171,5491,5491,5451,54500
07/18/171,5461,5491,5461,54900
07/17/171,5421,5461,5421,54600
07/15/171,5451,5451,5451,54500
07/14/171,5451,5451,5451,54500
07/13/171,5431,5451,5431,54500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,280.70 - 1,555.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,192-480.39
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,12570.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53