EURMMKEUR / MMK01/18/19 16:12
LAST:

 1,735
CHANGE:
 19.35
OPEN:
1,716
HIGH:
1,736
ASK:
1,265
VOLUME:
0
CHANGE(%):
1.13
PREV:
1,716
LOW:
1,716
BID:
1,252
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/191,7351,7351,7351,73500
01/18/191,7161,7361,7161,73500
01/17/191,7141,7161,7141,71600
01/16/191,7211,7211,7141,71400
01/15/191,7381,7381,7211,72100
01/14/191,7381,7381,7381,73800
01/12/191,7421,7421,7421,74200
01/11/191,7381,7421,7381,74200
01/10/191,7401,7401,7371,73800
01/09/191,7411,7411,7401,74000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,544.36 - 1,891.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83