EURMMKEUR / MMK05/29/20 02:43
LAST:

 1,539
CHANGE:
 0.00
OPEN:
1,539
HIGH:
1,539
ASK:
1,265
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,558
LOW:
1,539
BID:
1,252
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/201,5581,5581,5581,55800
05/29/201,5391,5581,5391,55800
05/28/201,5471,5471,5391,53900
05/27/201,5371,5471,5371,54700
05/26/201,5291,5371,5291,53700
05/25/201,5291,5291,5291,52900
05/23/201,5301,5301,5301,53000
05/22/201,5421,5421,5301,53000
05/21/201,5381,5421,5381,54200
05/20/201,5421,5421,5381,53800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,500.03 - 1,711.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83