EURMMKEUR / MMK04/27/18 02:15
LAST:

 1,613
CHANGE:
 4.39
OPEN:
1,613
HIGH:
1,613
ASK:
1,265
VOLUME:
0
CHANGE(%):
0.27
PREV:
1,609
LOW:
1,613
BID:
1,252
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/181,6131,6131,6131,61300
04/26/181,6081,6091,6081,60900
04/25/181,6071,6071,6071,60700
04/24/181,6071,6071,6071,60700
04/23/181,6171,6171,6171,61700
04/21/181,6241,6241,6241,62400
04/20/181,6251,6251,6241,62400
04/19/181,6151,6161,6151,61600
04/18/181,6261,6261,6251,62500
04/17/181,6161,6171,6161,61700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,450.67 - 1,639.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83