EURMMKEUR / MMK10/20/17 10:11
LAST:

 1,595
CHANGE:
 0.00
OPEN:
1,595
HIGH:
1,595
ASK:
1,265
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,595
LOW:
1,595
BID:
1,252
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,5951,5951,5951,59500
10/19/171,5851,5951,5851,59500
10/18/171,5831,5851,5831,58500
10/17/171,5881,5881,5831,58300
10/16/171,5831,5881,5831,58800
10/14/171,5951,5951,5951,59500
10/13/171,5961,5961,5951,59500
10/12/171,5911,5961,5911,59600
10/11/171,5841,5911,5841,59100
10/10/171,5631,5841,5631,58400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,360.66 - 1,614.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17