EURLVLEUR / LVL09/28/17 04:47
LAST:

 0.7016
CHANGE:
 0.00
OPEN:
0.7016
HIGH:
0.7016
ASK:
0.7024
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7016
LOW:
0.7016
BID:
0.7012
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/170.70160.70160.70160.701600
09/27/170.70160.70160.70160.701600
09/26/170.70160.70160.70160.701600
09/25/170.70160.70160.70160.701600
09/23/170.70160.70160.70160.701600
09/22/170.70160.70160.70160.701600
09/21/170.70160.70160.70160.701600
09/20/170.70160.70160.70160.701600
09/19/170.70160.70160.70160.701600
09/18/170.70160.70160.70160.701600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.70 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17