EURLTLEUR / LTL07/21/17 10:27
LAST:

 3.453
CHANGE:
 0.00
OPEN:
3.453
HIGH:
3.453
ASK:
3.455
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.453
LOW:
3.453
BID:
3.451
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.4533.4533.4533.45300
07/20/173.4533.4533.4533.45300
07/15/173.4533.4533.4533.45300
07/14/173.4533.4533.4533.45300
07/13/173.4533.4533.4533.45300
07/12/173.4533.4533.4533.45300
07/11/173.4533.4533.4533.45300
07/08/173.4533.4533.4533.45300
07/07/173.4533.4533.4533.45300
07/06/173.4533.4533.4533.45300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.45 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,364-840.67
FTSE7,483-50.06
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13