EURLTLEUR / LTL05/25/17 14:28
LAST:

 3.453
CHANGE:
 0.00
OPEN:
3.453
HIGH:
3.453
ASK:
3.455
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.453
LOW:
3.453
BID:
3.451
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.4533.4533.4533.45300
05/24/173.4533.4533.4533.45300
05/23/173.4533.4533.4533.45300
05/22/173.4533.4533.4533.45300
05/20/173.4533.4533.4533.45300
05/19/173.4533.4533.4533.45300
05/18/173.4533.4533.4533.45300
05/17/173.4533.4533.4533.45300
05/16/173.4533.4533.4533.45300
05/15/173.4533.4533.4533.45300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.45 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.68
DJI21,081680.33
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80