EURLTLEUR / LTL03/24/17 13:33
LAST:

 3.453
CHANGE:
 0.00
OPEN:
3.453
HIGH:
3.453
ASK:
3.455
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.453
LOW:
3.453
BID:
3.451
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.4533.4533.4533.45300
03/22/173.4533.4533.4533.45300
03/21/173.4533.4533.4533.45300
03/18/173.4533.4533.4533.45300
03/17/173.4533.4533.4533.45300
03/16/173.4533.4533.4533.45300
03/15/173.4533.4533.4533.45300
03/14/173.4533.4533.4533.45300
03/11/173.4533.4533.4533.45300
03/10/173.4533.4533.4533.45300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.45 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843260.44
DJI20,640-170.08
SP5002,35040.18
DAX12,077370.31
FTSE7,326-150.21
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13