EURLTLEUR / LTL09/28/17 04:47
LAST:

 3.453
CHANGE:
 0.00
OPEN:
3.453
HIGH:
3.453
ASK:
3.455
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.453
LOW:
3.453
BID:
3.451
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/173.4533.4533.4533.45300
09/27/173.4533.4533.4533.45300
09/26/173.4533.4533.4533.45300
09/25/173.4533.4533.4533.45300
09/23/173.4533.4533.4533.45300
09/22/173.4533.4533.4533.45300
09/21/173.4533.4533.4533.45300
09/20/173.4533.4533.4533.45300
09/19/173.4533.4533.4533.45300
09/18/173.4533.4533.4533.45300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.45 - 3.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23