EURHRKEUR / HRK04/23/19 14:52
LAST:

 7.423
CHANGE:
 0.02
OPEN:
7.438
HIGH:
7.438
ASK:
7.550
VOLUME:
0
CHANGE(%):
0.20
PREV:
7.438
LOW:
7.422
BID:
7.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/197.4387.4387.4227.42300
04/20/197.4387.4387.4387.43800
04/19/197.4387.4387.4387.43800
04/18/197.4357.4367.4337.43300
04/17/197.4347.4407.4317.43700
04/16/197.4377.4377.4327.43200
04/15/197.4327.4367.4327.43300
04/13/197.4337.4337.4337.43300
04/12/197.4327.4337.4307.43300
04/11/197.4267.4347.4257.43100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.27 - 7.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83