EURHRKEUR / HRK10/18/17 10:08
LAST:

 7.505
CHANGE:
 0.00
OPEN:
7.505
HIGH:
7.506
ASK:
7.550
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.505
LOW:
7.505
BID:
7.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/177.5057.5067.5057.50500
10/17/177.5037.5067.5027.50500
10/16/177.5067.5067.5027.50300
10/14/177.5047.5047.5047.50400
10/13/177.5077.5087.5037.50400
10/12/177.5067.5077.5067.50700
10/11/177.5017.5087.5007.50600
10/10/177.5007.5027.5007.50100
10/09/177.4977.5017.4977.50000
10/07/177.4987.4987.4987.49800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.28 - 7.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05