EURHRKEUR / HRK03/24/17 13:32
LAST:

 7.416
CHANGE:
 0.00
OPEN:
7.414
HIGH:
7.417
ASK:
7.550
VOLUME:
0
CHANGE(%):
0.01
PREV:
7.416
LOW:
7.414
BID:
7.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.4147.4177.4147.41600
03/23/177.4077.4177.4077.41600
03/22/177.4037.4097.4027.40700
03/21/177.4057.4067.4007.40300
03/20/177.4047.4047.3987.40300
03/18/177.4087.4087.4087.40800
03/17/177.4207.4257.4087.40800
03/16/177.4267.4287.4197.42500
03/15/177.4237.4297.4237.42700
03/14/177.4297.4327.4257.42700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.40 - 7.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13