EURHRKEUR / HRK01/22/19 15:04
LAST:

 7.423
CHANGE:
 0.00
OPEN:
7.424
HIGH:
7.425
ASK:
7.550
VOLUME:
0
CHANGE(%):
0.02
PREV:
7.424
LOW:
7.423
BID:
7.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/197.4247.4257.4237.42300
01/21/197.4277.4277.4237.42400
01/19/197.4247.4247.4247.42400
01/18/197.4257.4297.4247.42400
01/17/197.4247.4267.4237.42500
01/16/197.4267.4287.4227.42400
01/15/197.4307.4307.4237.42600
01/14/197.4317.4337.4267.42800
01/12/197.4287.4287.4287.42800
01/11/197.4247.4297.4237.42800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.28 - 7.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83