EURHRKEUR / HRK07/24/17 04:40
LAST:

 7.409
CHANGE:
 0.00
OPEN:
7.409
HIGH:
7.409
ASK:
7.550
VOLUME:
0
CHANGE(%):
0.01
PREV:
7.409
LOW:
7.409
BID:
7.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/177.4097.4097.4097.40900
07/22/177.4097.4097.4097.40900
07/21/177.4067.4107.4057.40900
07/20/177.4137.4147.4057.40600
07/19/177.4137.4137.4117.41300
07/18/177.4097.4137.4087.41300
07/17/177.4087.4107.4067.40900
07/15/177.4067.4067.4067.40600
07/14/177.4017.4257.4017.40600
07/13/177.4067.4127.3927.39900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.28 - 7.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8061000.37