EURHRKEUR / HRK01/20/17 15:21
LAST:

 7.514
CHANGE:
 0.00
OPEN:
7.516
HIGH:
7.518
ASK:
7.550
VOLUME:
0
CHANGE(%):
0.04
PREV:
7.518
LOW:
7.512
BID:
7.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.5167.5187.5127.51400
01/19/177.5267.5287.5157.51800
01/18/177.5277.5307.5277.52700
01/17/177.5287.5327.5277.52900
01/16/177.5327.5347.5257.52700
01/14/177.5287.5287.5287.52800
01/13/177.5347.5367.5247.52800
01/12/177.5517.5537.5307.53400
01/11/177.5627.5627.5517.55200
01/10/177.5657.5657.5597.56100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.46 - 7.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71