EURHRKEUR / HRK06/05/20 05:07
LAST:

 7.570
CHANGE:
 0.00
OPEN:
7.570
HIGH:
7.570
ASK:
7.550
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.570
LOW:
7.570
BID:
7.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/207.5707.5707.5707.57000
06/04/207.5707.5707.5697.57000
06/03/207.5707.5707.5707.57000
06/02/207.5887.5927.5807.58100
06/01/207.5897.5907.5887.58900
05/30/207.5897.5897.5897.58900
05/29/207.5867.5947.5867.58900
05/28/207.5867.5887.5857.58600
05/27/207.5817.5867.5777.58600
05/26/207.5827.5847.5777.58000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.37 - 7.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83