EURHRKEUR / HRK05/25/17 14:28
LAST:

 7.427
CHANGE:
 0.00
OPEN:
7.425
HIGH:
7.431
ASK:
7.550
VOLUME:
0
CHANGE(%):
0.04
PREV:
7.430
LOW:
7.424
BID:
7.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/177.4257.4317.4247.42700
05/24/177.4287.4357.4227.43000
05/23/177.4337.4357.4257.43000
05/22/177.4317.4407.4017.43400
05/20/177.4347.4347.4347.43400
05/19/177.4427.4427.4347.43400
05/18/177.4377.4527.4347.45000
05/17/177.4297.4377.4287.43500
05/16/177.4287.4327.4247.42900
05/15/177.4257.4357.4257.43100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.28 - 7.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80