EURHRKEUR / HRK04/27/2018
LAST:

 7.420
CHANGE:
 0.00
OPEN:
7.420
HIGH:
7.420
ASK:
7.550
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.420
LOW:
7.420
BID:
7.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/187.4207.4207.4207.42000
04/26/187.4097.4217.4097.42000
04/25/187.4167.4177.3987.40800
04/24/187.4127.4177.4117.41600
04/23/187.4107.4137.4097.41200
04/21/187.4097.4097.4097.40900
04/20/187.4117.4117.4087.40900
04/19/187.4117.4127.4107.41000
04/18/187.4127.4157.4097.41100
04/17/187.4117.4137.4107.41100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.27 - 7.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83