EURHRKEUR / HRK01/20/18 05:45
LAST:

 7.430
CHANGE:
 0.00
OPEN:
7.430
HIGH:
7.430
ASK:
7.550
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.430
LOW:
7.430
BID:
7.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/187.4307.4307.4307.43000
01/19/187.4357.4397.4287.43000
01/18/187.4277.4387.4267.43400
01/17/187.4237.4277.4187.42600
01/16/187.4317.4347.4207.42300
01/15/187.4397.4427.4307.43100
01/13/187.4427.4427.4427.44200
01/12/187.4597.4597.4407.44200
01/11/187.4477.4617.4467.45900
01/10/187.4467.4497.4457.44600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.27 - 7.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23