EURBYREUR / BYR01/17/17 05:29
LAST:

 16,849
CHANGE:
 0.00
OPEN:
16,849
HIGH:
16,849
ASK:
11,458
VOLUME:
0
CHANGE(%):
0.00
PREV:
16,849
LOW:
16,849
BID:
11,390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1716,84916,84916,84916,84900
01/14/1716,84916,84916,84916,84900
01/13/1716,84916,84916,84916,84900
01/12/1716,84916,84916,84916,84900
01/11/1716,84916,84916,84916,84900
01/10/1716,84916,84916,84916,84900
01/09/1716,84916,84916,84916,84900
01/07/1716,84916,84916,84916,84900
01/06/1716,84916,84916,84916,84900
01/05/1716,84916,84916,84916,84900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16,849.00 - 16,849.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,485-700.60
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,859-230.48
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54