EURBYREUR / BYR07/22/17 04:53
LAST:

 16,849
CHANGE:
 0.00
OPEN:
16,849
HIGH:
16,849
ASK:
11,458
VOLUME:
0
CHANGE(%):
0.00
PREV:
16,849
LOW:
16,849
BID:
11,390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1716,84916,84916,84916,84900
07/21/1716,84916,84916,84916,84900
07/20/1716,84916,84916,84916,84900
07/15/1716,84916,84916,84916,84900
07/14/1716,84916,84916,84916,84900
07/13/1716,84916,84916,84916,84900
07/12/1716,84916,84916,84916,84900
07/11/1716,84916,84916,84916,84900
07/08/1716,84916,84916,84916,84900
07/07/1716,84916,84916,84916,84900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16,849.00 - 16,849.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53