EURBYREUR / BYR09/28/17 04:46
LAST:

 16,849
CHANGE:
 0.00
OPEN:
16,849
HIGH:
16,849
ASK:
11,458
VOLUME:
0
CHANGE(%):
0.00
PREV:
16,849
LOW:
16,849
BID:
11,390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1716,84916,84916,84916,84900
09/27/1716,84916,84916,84916,84900
09/26/1716,84916,84916,84916,84900
09/25/1716,84916,84916,84916,84900
09/23/1716,84916,84916,84916,84900
09/22/1716,84916,84916,84916,84900
09/21/1716,84916,84916,84916,84900
09/20/1716,84916,84916,84916,84900
09/19/1716,84916,84916,84916,84900
09/18/1716,84916,84916,84916,84900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16,849.00 - 16,849.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17